Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:12 | 3350.0 | 334 | AT | 3348.0 | 3350.0 | Buy | 359 020 | 1751 | LSE | |
| 15:14:12 | 3350.0 | 3 | AT | 3348.0 | 3350.0 | Buy | 358 686 | 1750 | LSE | |
| 15:14:12 | 3350.0 | 38 | AT | 3348.0 | 3350.0 | Buy | 358 683 | 1749 | LSE | |
| 15:14:08 | 3348.0 | 360 | AT | 3348.0 | 3350.0 | Sell | 358 645 | 1748 | LSE | |
| 15:14:08 | 3348.0 | 462 | AT | 3348.0 | 3350.0 | Sell | 358 285 | 1747 | LSE | |
| 15:14:08 | 3348.0 | 127 | AT | 3348.0 | 3350.0 | Sell | 357 823 | 1746 | LSE | |
| 15:14:05 | 3348.0 | 287 | AT | 3348.0 | 3350.0 | Sell | 357 696 | 1745 | LSE | |
| 15:14:05 | 3348.0 | 458 | AT | 3348.0 | 3350.0 | Sell | 357 409 | 1744 | LSE | |
| 15:14:05 | 3348.0 | 140 | AT | 3348.0 | 3350.0 | Sell | 356 951 | 1743 | LSE | |
| 15:13:25 | 3350.0 | 193 | AT | 3348.0 | 3350.0 | Buy | 356 811 | 1742 | LSE | |
| 15:13:25 | 3350.0 | 23 | AT | 3348.0 | 3350.0 | Buy | 356 618 | 1741 | LSE | |
| 15:13:21 | 3350.0 | 568 | AT | 3350.0 | 3352.0 | Sell | 356 595 | 1740 | LSE | |
| 15:13:21 | 3350.0 | 804 | AT | 3350.0 | 3352.0 | Sell | 356 027 | 1739 | LSE | |
| 15:13:21 | 3350.0 | 95 | AT | 3350.0 | 3352.0 | Sell | 355 223 | 1738 | LSE | |
| 15:13:21 | 3350.0 | 531 | AT | 3350.0 | 3352.0 | Sell | 355 128 | 1737 | LSE | |
| 15:13:15 | 3352.0 | 48 | AT | 3352.0 | 3354.0 | Sell | 354 597 | 1736 | LSE | |
| 15:13:15 | 3352.0 | 15 | AT | 3352.0 | 3354.0 | Sell | 354 549 | 1735 | LSE | |
| 15:13:15 | 3352.0 | 130 | AT | 3352.0 | 3354.0 | Sell | 354 534 | 1734 | LSE | |
| 15:13:15 | 3352.0 | 97 | AT | 3352.0 | 3354.0 | Sell | 354 404 | 1733 | LSE | |
| 15:13:15 | 3352.0 | 579 | AT | 3352.0 | 3354.0 | Sell | 354 307 | 1732 | LSE | |
| 15:13:15 | 3352.0 | 29 | AT | 3352.0 | 3354.0 | Sell | 353 728 | 1731 | LSE | |
| 15:13:15 | 3352.0 | 99 | AT | 3352.0 | 3354.0 | Sell | 353 699 | 1730 | LSE | |
| 15:13:15 | 3352.0 | 531 | AT | 3352.0 | 3354.0 | Sell | 353 600 | 1729 | LSE | |
| 15:13:00 | 3354.0 | 92 | AT | 3354.0 | 3356.0 | Sell | 353 069 | 1728 | LSE | |
| 15:13:00 | 3354.0 | 34 | AT | 3352.0 | 3354.0 | Buy | 352 977 | 1727 | LSE | |
| 15:13:00 | 3354.0 | 531 | AT | 3352.0 | 3354.0 | Buy | 352 943 | 1726 | LSE | |
| 15:13:00 | 3354.0 | 70 | AT | 3354.0 | 3356.0 | Sell | 352 412 | 1725 | LSE | |
| 15:10:16 | 3354.0 | 89 | AT | 3354.0 | 3356.0 | Sell | 352 342 | 1724 | LSE | |
| 15:10:16 | 3354.0 | 119 | AT | 3354.0 | 3356.0 | Sell | 352 253 | 1723 | LSE | |
| 15:10:16 | 3354.0 | 115 | AT | 3354.0 | 3356.0 | Sell | 352 134 | 1722 | LSE | |
| 15:10:15 | 3354.0 | 104 | O | 3354.0 | 3356.0 | Sell | 352 019 | 1721 | LSE | |
| 15:10:15 | 3354.0 | 36 | AT | 3352.0 | 3354.0 | Buy | 351 915 | 1720 | LSE | |
| 15:09:05 | 3352.0 | 3 | O | 3352.0 | 3354.0 | Sell | 351 879 | 1719 | LSE | |
| 15:09:02 | 3354.0 | 91 | O | 3352.0 | 3354.0 | Buy | 351 876 | 1718 | LSE | |
| 15:08:33 | 3354.0 | 17 | AT | 3352.0 | 3354.0 | Buy | 351 785 | 1717 | LSE | |
| 15:08:33 | 3354.0 | 531 | AT | 3352.0 | 3354.0 | Buy | 351 768 | 1716 | LSE | |
| 15:08:33 | 3354.0 | 543 | AT | 3354.0 | 3356.0 | Sell | 351 237 | 1715 | LSE | |
| 15:08:33 | 3354.0 | 152 | AT | 3354.0 | 3356.0 | Sell | 350 694 | 1714 | LSE | |
| 15:08:33 | 3354.0 | 17 | AT | 3352.0 | 3354.0 | Buy | 350 542 | 1713 | LSE | |
| 15:08:33 | 3354.0 | 48 | AT | 3352.0 | 3354.0 | Buy | 350 525 | 1712 | LSE | |
| 15:07:30 | 3352.0 | 75 | AT | 3350.0 | 3352.0 | Buy | 350 477 | 1711 | LSE | |
| 15:06:02 | 3350.0 | 92 | AT | 3348.0 | 3350.0 | Buy | 350 402 | 1710 | LSE | |
| 15:06:02 | 3350.0 | 200 | AT | 3348.0 | 3350.0 | Buy | 350 310 | 1709 | LSE | |
| 15:06:02 | 3350.0 | 338 | AT | 3348.0 | 3350.0 | Buy | 350 110 | 1708 | LSE | |
| 15:05:42 | 3350.0 | 142 | O | 3348.0 | 3350.0 | Buy | 349 772 | 1707 | LSE | |
| 15:05:32 | 3348.0 | 296 | AT | 3346.0 | 3348.0 | Buy | 349 630 | 1706 | LSE | |
| 15:05:32 | 3348.0 | 92 | AT | 3346.0 | 3348.0 | Buy | 349 334 | 1705 | LSE | |
| 15:04:41 | 3348.0 | 615 | AT | 3348.0 | 3350.0 | Sell | 349 242 | 1704 | LSE | |
| 15:04:41 | 3348.0 | 265 | AT | 3348.0 | 3350.0 | Sell | 348 627 | 1703 | LSE | |
| 15:04:41 | 3348.0 | 420 | AT | 3348.0 | 3350.0 | Sell | 348 362 | 1702 | LSE | |
| 15:03:56 | 3348.0 | 92 | AT | 3346.0 | 3348.0 | Buy | 347 942 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
