Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:51 | 3364.0 | 96 | AT | 3364.0 | 3370.0 | Sell | 10 200 | 51 | LSE | |
| 09:03:51 | 3364.0 | 80 | AT | 3364.0 | 3370.0 | Sell | 10 104 | 50 | LSE | |
| 09:03:51 | 3364.0 | 135 | AT | 3364.0 | 3370.0 | Sell | 10 024 | 49 | LSE | |
| 09:03:51 | 3364.0 | 168 | AT | 3364.0 | 3370.0 | Sell | 9 889 | 48 | LSE | |
| 09:03:51 | 3366.0 | 567 | AT | 3366.0 | 3370.0 | Sell | 9 721 | 47 | LSE | |
| 09:03:51 | 3366.0 | 57 | AT | 3366.0 | 3370.0 | Sell | 9 154 | 46 | LSE | |
| 09:03:36 | 3367.2 | 1 | O | 3366.0 | 3370.0 | Sell | 9 097 | 45 | LSE | |
| 09:03:24 | 3368.0 | 168 | AT | 3368.0 | 3372.0 | Sell | 9 096 | 44 | LSE | |
| 09:03:10 | 3370.779 | 32 | O | 3366.0 | 3372.0 | Buy | 8 928 | 43 | LSE | |
| 09:02:32 | 3370.0 | 117 | AT | 3370.0 | 3374.0 | Sell | 8 896 | 42 | LSE | |
| 09:02:32 | 3370.0 | 114 | AT | 3370.0 | 3374.0 | Sell | 8 779 | 41 | LSE | |
| 09:02:32 | 3370.0 | 168 | AT | 3370.0 | 3374.0 | Sell | 8 665 | 40 | LSE | |
| 09:02:32 | 3372.0 | 168 | AT | 3372.0 | 3376.0 | Sell | 8 497 | 39 | LSE | |
| 09:02:32 | 3374.0 | 106 | AT | 3374.0 | 3376.0 | Sell | 8 329 | 38 | LSE | |
| 09:02:32 | 3374.0 | 168 | AT | 3374.0 | 3376.0 | Sell | 8 223 | 37 | LSE | |
| 09:02:32 | 3376.0 | 572 | AT | 3376.0 | 3380.0 | Sell | 8 055 | 36 | LSE | |
| 09:02:32 | 3376.0 | 61 | AT | 3376.0 | 3380.0 | Sell | 7 483 | 35 | LSE | |
| 09:02:32 | 3376.0 | 141 | AT | 3376.0 | 3380.0 | Sell | 7 422 | 34 | LSE | |
| 09:02:32 | 3376.0 | 11 | AT | 3376.0 | 3380.0 | Sell | 7 281 | 33 | LSE | |
| 09:02:32 | 3376.0 | 168 | AT | 3376.0 | 3380.0 | Sell | 7 270 | 32 | LSE | |
| 09:02:01 | 3380.0 | 133 | AT | 3374.0 | 3380.0 | Buy | 7 102 | 31 | LSE | |
| 09:02:01 | 3378.0 | 104 | AT | 3372.0 | 3378.0 | Buy | 6 969 | 30 | LSE | |
| 09:02:01 | 3378.0 | 117 | AT | 3372.0 | 3378.0 | Buy | 6 865 | 29 | LSE | |
| 09:02:01 | 3378.0 | 116 | AT | 3372.0 | 3378.0 | Buy | 6 748 | 28 | LSE | |
| 09:02:01 | 3378.0 | 179 | AT | 3372.0 | 3378.0 | Buy | 6 632 | 27 | LSE | |
| 09:02:01 | 3376.0 | 125 | AT | 3372.0 | 3376.0 | Buy | 6 453 | 26 | LSE | |
| 09:02:01 | 3376.0 | 117 | AT | 3372.0 | 3376.0 | Buy | 6 328 | 25 | LSE | |
| 09:02:01 | 3376.0 | 140 | AT | 3372.0 | 3376.0 | Buy | 6 211 | 24 | LSE | |
| 09:02:01 | 3376.0 | 130 | AT | 3372.0 | 3376.0 | Buy | 6 071 | 23 | LSE | |
| 09:02:01 | 3374.0 | 197 | AT | 3370.0 | 3374.0 | Buy | 5 941 | 22 | LSE | |
| 09:02:00 | 3370.0 | 168 | AT | 3366.0 | 3370.0 | Buy | 5 744 | 21 | LSE | |
| 09:02:00 | 3370.0 | 120 | AT | 3366.0 | 3370.0 | Buy | 5 576 | 20 | LSE | |
| 09:02:00 | 3366.0 | 123 | AT | 3362.0 | 3366.0 | Buy | 5 456 | 19 | LSE | |
| 09:02:00 | 3366.0 | 15 | AT | 3362.0 | 3366.0 | Buy | 5 333 | 18 | LSE | |
| 09:02:00 | 3366.0 | 168 | AT | 3362.0 | 3366.0 | Buy | 5 318 | 17 | LSE | |
| 09:02:00 | 3364.0 | 168 | AT | 3364.0 | 3366.0 | Sell | 5 150 | 16 | LSE | |
| 09:02:00 | 3366.0 | 168 | AT | 3362.0 | 3366.0 | Buy | 4 982 | 15 | LSE | |
| 09:02:00 | 3364.0 | 485 | AT | 3364.0 | 3366.0 | Sell | 4 814 | 14 | LSE | |
| 09:02:00 | 3364.0 | 494 | AT | 3364.0 | 3366.0 | Sell | 4 329 | 13 | LSE | |
| 09:01:59 | 3364.0 | 155 | O | 3364.0 | 3368.0 | Sell | 3 835 | 12 | LSE | |
| 09:01:38 | 3360.0 | 5 | O | 3364.0 | 3368.0 | Sell | 3 680 | 11 | LSE | |
| 09:01:37 | 3360.0 | 5 | O | 3364.0 | 3368.0 | Sell | 3 675 | 10 | LSE | |
| 09:01:36 | 3368.0 | 5 | O | 3364.0 | 3368.0 | Buy | 3 670 | 9 | LSE | |
| 09:01:35 | 3366.0 | 1057 | AT | 3366.0 | 3372.0 | Sell | 3 665 | 8 | LSE | |
| 09:01:35 | 3366.0 | 54 | AT | 3366.0 | 3372.0 | Sell | 2 608 | 7 | LSE | |
| 09:01:35 | 3366.0 | 66 | AT | 3364.0 | 3366.0 | Buy | 2 554 | 6 | LSE | |
| 09:00:12 | 3368.2 | 47 | O | 3358.0 | 3368.0 | Buy | 2 488 | 5 | LSE | |
| 09:00:10 | 3368.2 | 1 | O | 3360.0 | 3370.0 | Buy | 2 441 | 4 | LSE | |
| 09:00:10 | 3364.0 | 15 | AT | 3358.0 | 3364.0 | Buy | 2 440 | 3 | LSE | |
| 09:00:10 | 3364.0 | 150 | AT | 3358.0 | 3364.0 | Buy | 2 425 | 2 | LSE | |
| 09:00:10 | 3360.0 | 2275 | UT | 3354.0 | 3358.0 | 2 275 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
