Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:50 | 3358.0 | 61 | AT | 3358.0 | 3360.0 | Sell | 112 476 | 601 | LSE | |
| 11:01:50 | 3358.0 | 61 | AT | 3358.0 | 3360.0 | Sell | 112 415 | 600 | LSE | |
| 11:01:50 | 3358.0 | 5 | AT | 3358.0 | 3360.0 | Sell | 112 354 | 599 | LSE | |
| 11:01:50 | 3358.0 | 492 | AT | 3358.0 | 3360.0 | Sell | 112 349 | 598 | LSE | |
| 11:00:38 | 3358.0 | 252 | O | 3358.0 | 3360.0 | Sell | 111 857 | 597 | LSE | |
| 11:00:00 | 3360.0 | 2 | AT | 3358.0 | 3360.0 | Buy | 111 605 | 596 | LSE | |
| 11:00:00 | 3360.0 | 70 | AT | 3356.0 | 3360.0 | Buy | 111 603 | 595 | LSE | |
| 10:59:33 | 3358.0 | 36 | AT | 3356.0 | 3358.0 | Buy | 111 533 | 594 | LSE | |
| 10:59:33 | 3358.0 | 680 | AT | 3356.0 | 3358.0 | Buy | 111 497 | 593 | LSE | |
| 10:59:21 | 3356.0 | 42 | AT | 3354.0 | 3356.0 | Buy | 110 817 | 592 | LSE | |
| 10:58:42 | 3357.86 | 4463 | O | 3354.0 | 3358.0 | Buy | 110 775 | 591 | LSE | |
| 10:58:32 | 3358.0 | 117 | AT | 3354.0 | 3358.0 | Buy | 106 312 | 590 | LSE | |
| 10:58:32 | 3358.0 | 96 | AT | 3354.0 | 3358.0 | Buy | 106 195 | 589 | LSE | |
| 10:58:32 | 3358.0 | 213 | AT | 3354.0 | 3358.0 | Buy | 106 099 | 588 | LSE | |
| 10:58:32 | 3358.0 | 158 | AT | 3354.0 | 3358.0 | Buy | 105 886 | 587 | LSE | |
| 10:58:32 | 3358.0 | 59 | AT | 3354.0 | 3358.0 | Buy | 105 728 | 586 | LSE | |
| 10:58:32 | 3358.0 | 85 | AT | 3354.0 | 3358.0 | Buy | 105 669 | 585 | LSE | |
| 10:57:21 | 3356.0 | 386 | AT | 3354.0 | 3356.0 | Buy | 105 584 | 584 | LSE | |
| 10:57:21 | 3356.0 | 10 | AT | 3356.0 | 3358.0 | Sell | 105 198 | 583 | LSE | |
| 10:57:21 | 3356.0 | 105 | AT | 3356.0 | 3358.0 | Sell | 105 188 | 582 | LSE | |
| 10:57:21 | 3356.0 | 42 | AT | 3356.0 | 3358.0 | Sell | 105 083 | 581 | LSE | |
| 10:57:21 | 3356.0 | 155 | AT | 3356.0 | 3358.0 | Sell | 105 041 | 580 | LSE | |
| 10:56:20 | 3356.0 | 72 | AT | 3356.0 | 3358.0 | Sell | 104 886 | 579 | LSE | |
| 10:56:17 | 3358.0 | 186 | AT | 3358.0 | 3360.0 | Sell | 104 814 | 578 | LSE | |
| 10:56:17 | 3358.0 | 560 | AT | 3358.0 | 3360.0 | Sell | 104 628 | 577 | LSE | |
| 10:56:17 | 3358.0 | 117 | AT | 3358.0 | 3360.0 | Sell | 104 068 | 576 | LSE | |
| 10:56:17 | 3358.0 | 18 | AT | 3358.0 | 3360.0 | Sell | 103 951 | 575 | LSE | |
| 10:56:17 | 3358.0 | 4 | AT | 3358.0 | 3360.0 | Sell | 103 933 | 574 | LSE | |
| 10:56:17 | 3358.0 | 161 | AT | 3358.0 | 3360.0 | Sell | 103 929 | 573 | LSE | |
| 10:55:16 | 3358.0 | 252 | O | 3358.0 | 3360.0 | Sell | 103 768 | 572 | LSE | |
| 10:54:26 | 3358.0 | 272 | AT | 3358.0 | 3360.0 | Sell | 103 516 | 571 | LSE | |
| 10:54:26 | 3358.0 | 100 | AT | 3358.0 | 3360.0 | Sell | 103 244 | 570 | LSE | |
| 10:54:26 | 3358.0 | 200 | AT | 3356.0 | 3358.0 | Buy | 103 144 | 569 | LSE | |
| 10:54:26 | 3358.0 | 81 | AT | 3358.0 | 3360.0 | Sell | 102 944 | 568 | LSE | |
| 10:54:26 | 3358.0 | 583 | AT | 3358.0 | 3360.0 | Sell | 102 863 | 567 | LSE | |
| 10:54:26 | 3358.0 | 126 | AT | 3358.0 | 3360.0 | Sell | 102 280 | 566 | LSE | |
| 10:54:26 | 3358.0 | 386 | AT | 3358.0 | 3360.0 | Sell | 102 154 | 565 | LSE | |
| 10:53:56 | 3360.0 | 134 | AT | 3358.0 | 3360.0 | Buy | 101 768 | 564 | LSE | |
| 10:53:49 | 3360.0 | 104 | AT | 3358.0 | 3360.0 | Buy | 101 634 | 563 | LSE | |
| 10:53:48 | 3360.0 | 386 | O | 3358.0 | 3360.0 | Buy | 101 530 | 562 | LSE | |
| 10:52:42 | 3360.0 | 24 | AT | 3360.0 | 3362.0 | Sell | 101 144 | 561 | LSE | |
| 10:52:42 | 3360.0 | 521 | AT | 3360.0 | 3362.0 | Sell | 101 120 | 560 | LSE | |
| 10:52:42 | 3360.0 | 86 | AT | 3360.0 | 3362.0 | Sell | 100 599 | 559 | LSE | |
| 10:52:42 | 3360.0 | 106 | AT | 3360.0 | 3362.0 | Sell | 100 513 | 558 | LSE | |
| 10:50:57 | 3360.0 | 5 | AT | 3360.0 | 3362.0 | Sell | 100 407 | 557 | LSE | |
| 10:50:57 | 3360.0 | 386 | AT | 3360.0 | 3362.0 | Sell | 100 402 | 556 | LSE | |
| 10:50:57 | 3362.0 | 398 | AT | 3360.0 | 3362.0 | Buy | 100 016 | 555 | LSE | |
| 10:50:57 | 3362.0 | 246 | AT | 3360.0 | 3362.0 | Buy | 99 618 | 554 | LSE | |
| 10:50:57 | 3360.0 | 107 | AT | 3356.0 | 3360.0 | Buy | 99 372 | 553 | LSE | |
| 10:50:57 | 3360.0 | 211 | AT | 3356.0 | 3360.0 | Buy | 99 265 | 552 | LSE | |
| 10:50:57 | 3360.0 | 140 | AT | 3356.0 | 3360.0 | Buy | 99 054 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
