Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:05 | 3334.0 | 566 | AT | 3332.0 | 3334.0 | Buy | 249 958 | 1301 | LSE | |
| 14:21:05 | 3334.0 | 29 | AT | 3334.0 | 3336.0 | Sell | 249 392 | 1300 | LSE | |
| 14:21:05 | 3334.0 | 240 | AT | 3334.0 | 3336.0 | Sell | 249 363 | 1299 | LSE | |
| 14:21:05 | 3334.0 | 51 | AT | 3334.0 | 3336.0 | Sell | 249 123 | 1298 | LSE | |
| 14:21:05 | 3334.0 | 167 | AT | 3334.0 | 3336.0 | Sell | 249 072 | 1297 | LSE | |
| 14:21:05 | 3334.0 | 141 | AT | 3334.0 | 3336.0 | Sell | 248 905 | 1296 | LSE | |
| 14:21:05 | 3334.0 | 79 | AT | 3334.0 | 3336.0 | Sell | 248 764 | 1295 | LSE | |
| 14:21:05 | 3334.0 | 453 | AT | 3334.0 | 3336.0 | Sell | 248 685 | 1294 | LSE | |
| 14:21:05 | 3336.0 | 456 | AT | 3336.0 | 3338.0 | Sell | 248 232 | 1293 | LSE | |
| 14:21:05 | 3336.0 | 84 | AT | 3336.0 | 3338.0 | Sell | 247 776 | 1292 | LSE | |
| 14:21:05 | 3336.0 | 544 | AT | 3336.0 | 3338.0 | Sell | 247 692 | 1291 | LSE | |
| 14:21:05 | 3336.0 | 172 | AT | 3336.0 | 3338.0 | Sell | 247 148 | 1290 | LSE | |
| 14:19:18 | 3338.0 | 78 | O | 3336.0 | 3338.0 | Buy | 246 976 | 1289 | LSE | |
| 14:15:34 | 3336.0 | 175 | AT | 3336.0 | 3338.0 | Sell | 246 898 | 1288 | LSE | |
| 14:14:07 | 3336.0 | 118 | AT | 3336.0 | 3338.0 | Sell | 246 723 | 1287 | LSE | |
| 14:14:01 | 3338.0 | 30 | AT | 3336.0 | 3338.0 | Buy | 246 605 | 1286 | LSE | |
| 14:13:17 | 3338.0 | 12 | AT | 3338.0 | 3340.0 | Sell | 246 575 | 1285 | LSE | |
| 14:13:12 | 3340.0 | 578 | AT | 3340.0 | 3342.0 | Sell | 246 563 | 1284 | LSE | |
| 14:13:08 | 3340.0 | 355 | O | 3340.0 | 3342.0 | Sell | 245 985 | 1283 | LSE | |
| 14:11:51 | 3342.0 | 105 | AT | 3342.0 | 3344.0 | Sell | 245 630 | 1282 | LSE | |
| 14:11:51 | 3344.0 | 145 | AT | 3344.0 | 3346.0 | Sell | 245 525 | 1281 | LSE | |
| 14:11:51 | 3344.0 | 566 | AT | 3344.0 | 3346.0 | Sell | 245 380 | 1280 | LSE | |
| 14:11:51 | 3344.0 | 588 | AT | 3344.0 | 3346.0 | Sell | 244 814 | 1279 | LSE | |
| 14:11:51 | 3344.0 | 578 | AT | 3344.0 | 3346.0 | Sell | 244 226 | 1278 | LSE | |
| 14:10:12 | 3344.0 | 253 | O | 3344.0 | 3346.0 | Sell | 243 648 | 1277 | LSE | |
| 14:09:17 | 3346.0 | 16 | AT | 3346.0 | 3348.0 | Sell | 243 395 | 1276 | LSE | |
| 14:09:17 | 3346.0 | 34 | AT | 3344.0 | 3346.0 | Buy | 243 379 | 1275 | LSE | |
| 14:09:17 | 3346.0 | 7 | AT | 3344.0 | 3346.0 | Buy | 243 345 | 1274 | LSE | |
| 14:09:17 | 3346.0 | 88 | AT | 3344.0 | 3346.0 | Buy | 243 338 | 1273 | LSE | |
| 14:09:17 | 3346.0 | 4 | AT | 3344.0 | 3346.0 | Buy | 243 250 | 1272 | LSE | |
| 14:09:00 | 3346.0 | 122 | O | 3344.0 | 3346.0 | Buy | 243 246 | 1271 | LSE | |
| 14:04:47 | 3346.0 | 7 | AT | 3346.0 | 3348.0 | Sell | 243 124 | 1270 | LSE | |
| 14:04:47 | 3346.0 | 99 | AT | 3346.0 | 3348.0 | Sell | 243 117 | 1269 | LSE | |
| 14:04:47 | 3346.0 | 327 | AT | 3346.0 | 3348.0 | Sell | 243 018 | 1268 | LSE | |
| 14:04:43 | 3346.0 | 199 | AT | 3344.0 | 3346.0 | Buy | 242 691 | 1267 | LSE | |
| 14:04:43 | 3346.0 | 568 | AT | 3346.0 | 3348.0 | Sell | 242 492 | 1266 | LSE | |
| 14:04:43 | 3346.0 | 6 | AT | 3346.0 | 3348.0 | Sell | 241 924 | 1265 | LSE | |
| 14:04:43 | 3346.0 | 4 | AT | 3346.0 | 3348.0 | Sell | 241 918 | 1264 | LSE | |
| 14:04:43 | 3346.0 | 634 | AT | 3346.0 | 3348.0 | Sell | 241 914 | 1263 | LSE | |
| 14:02:32 | 3346.0 | 3 | AT | 3346.0 | 3348.0 | Sell | 241 280 | 1262 | LSE | |
| 14:02:32 | 3346.0 | 42 | AT | 3344.0 | 3346.0 | Buy | 241 277 | 1261 | LSE | |
| 14:02:32 | 3346.0 | 461 | AT | 3344.0 | 3346.0 | Buy | 241 235 | 1260 | LSE | |
| 14:02:32 | 3346.0 | 92 | AT | 3344.0 | 3346.0 | Buy | 240 774 | 1259 | LSE | |
| 14:02:32 | 3346.0 | 241 | AT | 3344.0 | 3346.0 | Buy | 240 682 | 1258 | LSE | |
| 14:02:32 | 3346.0 | 51 | AT | 3344.0 | 3346.0 | Buy | 240 441 | 1257 | LSE | |
| 14:02:32 | 3346.0 | 126 | AT | 3344.0 | 3346.0 | Buy | 240 390 | 1256 | LSE | |
| 14:02:32 | 3346.0 | 100 | AT | 3344.0 | 3346.0 | Buy | 240 264 | 1255 | LSE | |
| 14:02:32 | 3346.0 | 3 | AT | 3344.0 | 3346.0 | Buy | 240 164 | 1254 | LSE | |
| 14:01:08 | 3346.0 | 20 | AT | 3344.0 | 3346.0 | Buy | 240 161 | 1253 | LSE | |
| 14:01:08 | 3346.0 | 244 | AT | 3344.0 | 3346.0 | Buy | 240 141 | 1252 | LSE | |
| 14:01:08 | 3346.0 | 381 | AT | 3346.0 | 3348.0 | Sell | 239 897 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
