Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:35 | 3336.0 | 255 | O | 3336.0 | 3338.0 | Sell | 419 938 | 2051 | LSE | |
| 16:23:30 | 3336.0 | 170 | O | 3336.0 | 3338.0 | Sell | 419 683 | 2050 | LSE | |
| 16:23:21 | 3338.0 | 26 | O | 3338.0 | 3340.0 | Sell | 419 513 | 2049 | LSE | |
| 16:23:19 | 3338.0 | 46 | AT | 3338.0 | 3340.0 | Sell | 419 487 | 2048 | LSE | |
| 16:23:14 | 3338.0 | 209 | AT | 3338.0 | 3340.0 | Sell | 419 441 | 2047 | LSE | |
| 16:23:14 | 3338.0 | 630 | AT | 3338.0 | 3340.0 | Sell | 419 232 | 2046 | LSE | |
| 16:23:14 | 3338.0 | 113 | AT | 3338.0 | 3340.0 | Sell | 418 602 | 2045 | LSE | |
| 16:23:05 | 3338.0 | 85 | O | 3338.0 | 3340.0 | Sell | 418 489 | 2044 | LSE | |
| 16:22:49 | 3338.0 | 126 | O | 3338.0 | 3340.0 | Sell | 418 404 | 2043 | LSE | |
| 16:22:44 | 3338.0 | 153 | O | 3338.0 | 3340.0 | Sell | 418 278 | 2042 | LSE | |
| 16:22:24 | 3340.0 | 21 | O | 3338.0 | 3340.0 | Buy | 418 125 | 2041 | LSE | |
| 16:22:23 | 3340.0 | 435 | AT | 3338.0 | 3340.0 | Buy | 418 104 | 2040 | LSE | |
| 16:22:23 | 3340.0 | 6 | AT | 3338.0 | 3340.0 | Buy | 417 669 | 2039 | LSE | |
| 16:22:23 | 3340.0 | 46 | AT | 3338.0 | 3340.0 | Buy | 417 663 | 2038 | LSE | |
| 16:21:23 | 3340.0 | 531 | AT | 3338.0 | 3340.0 | Buy | 417 617 | 2037 | LSE | |
| 16:21:23 | 3340.0 | 46 | AT | 3338.0 | 3340.0 | Buy | 417 086 | 2036 | LSE | |
| 16:20:43 | 3340.0 | 103 | AT | 3338.0 | 3340.0 | Buy | 417 040 | 2035 | LSE | |
| 16:20:23 | 3340.0 | 745 | AT | 3340.0 | 3342.0 | Sell | 416 937 | 2034 | LSE | |
| 16:20:23 | 3340.0 | 15 | AT | 3340.0 | 3342.0 | Sell | 416 192 | 2033 | LSE | |
| 16:20:21 | 3340.0 | 58 | AT | 3338.0 | 3340.0 | Buy | 416 177 | 2032 | LSE | |
| 16:20:21 | 3340.0 | 293 | AT | 3338.0 | 3340.0 | Buy | 416 119 | 2031 | LSE | |
| 16:20:21 | 3340.0 | 73 | AT | 3338.0 | 3340.0 | Buy | 415 826 | 2030 | LSE | |
| 16:20:21 | 3340.0 | 165 | AT | 3338.0 | 3340.0 | Buy | 415 753 | 2029 | LSE | |
| 16:20:21 | 3340.0 | 492 | AT | 3338.0 | 3340.0 | Buy | 415 588 | 2028 | LSE | |
| 16:20:21 | 3340.0 | 4 | AT | 3338.0 | 3340.0 | Buy | 415 096 | 2027 | LSE | |
| 16:20:21 | 3340.0 | 199 | AT | 3338.0 | 3340.0 | Buy | 415 092 | 2026 | LSE | |
| 16:20:21 | 3340.0 | 721 | AT | 3338.0 | 3340.0 | Buy | 414 893 | 2025 | LSE | |
| 16:16:13 | 3336.0 | 470 | AT | 3336.0 | 3340.0 | Sell | 414 172 | 2024 | LSE | |
| 16:16:13 | 3338.0 | 140 | AT | 3338.0 | 3340.0 | Sell | 413 702 | 2023 | LSE | |
| 16:16:13 | 3338.0 | 120 | AT | 3336.0 | 3338.0 | Buy | 413 562 | 2022 | LSE | |
| 16:16:13 | 3338.0 | 113 | AT | 3336.0 | 3338.0 | Buy | 413 442 | 2021 | LSE | |
| 16:16:13 | 3338.0 | 111 | AT | 3336.0 | 3338.0 | Buy | 413 329 | 2020 | LSE | |
| 16:16:13 | 3338.0 | 212 | AT | 3336.0 | 3338.0 | Buy | 413 218 | 2019 | LSE | |
| 16:16:13 | 3338.0 | 23 | AT | 3336.0 | 3338.0 | Buy | 413 006 | 2018 | LSE | |
| 16:16:13 | 3338.0 | 371 | AT | 3336.0 | 3338.0 | Buy | 412 983 | 2017 | LSE | |
| 16:16:13 | 3338.0 | 117 | AT | 3336.0 | 3338.0 | Buy | 412 612 | 2016 | LSE | |
| 16:16:13 | 3338.0 | 499 | AT | 3336.0 | 3338.0 | Buy | 412 495 | 2015 | LSE | |
| 16:16:13 | 3338.0 | 165 | AT | 3336.0 | 3338.0 | Buy | 411 996 | 2014 | LSE | |
| 16:16:13 | 3338.0 | 1 | AT | 3336.0 | 3338.0 | Buy | 411 831 | 2013 | LSE | |
| 16:16:13 | 3336.0 | 3 | AT | 3334.0 | 3336.0 | Buy | 411 830 | 2012 | LSE | |
| 16:16:13 | 3336.0 | 110 | AT | 3334.0 | 3336.0 | Buy | 411 827 | 2011 | LSE | |
| 16:16:13 | 3336.0 | 133 | AT | 3334.0 | 3336.0 | Buy | 411 717 | 2010 | LSE | |
| 16:16:13 | 3336.0 | 531 | AT | 3334.0 | 3336.0 | Buy | 411 584 | 2009 | LSE | |
| 16:15:36 | 3338.0 | 50 | AT | 3336.0 | 3338.0 | Buy | 411 053 | 2008 | LSE | |
| 16:15:36 | 3338.0 | 100 | AT | 3336.0 | 3338.0 | Buy | 411 003 | 2007 | LSE | |
| 16:15:36 | 3338.0 | 12 | AT | 3338.0 | 3340.0 | Sell | 410 903 | 2006 | LSE | |
| 16:15:36 | 3338.0 | 557 | AT | 3338.0 | 3340.0 | Sell | 410 891 | 2005 | LSE | |
| 16:15:36 | 3338.0 | 93 | AT | 3338.0 | 3340.0 | Sell | 410 334 | 2004 | LSE | |
| 16:15:32 | 3340.0 | 8 | AT | 3340.0 | 3342.0 | Sell | 410 241 | 2003 | LSE | |
| 16:15:32 | 3340.0 | 98 | AT | 3340.0 | 3342.0 | Sell | 410 233 | 2002 | LSE | |
| 16:15:32 | 3340.0 | 531 | AT | 3340.0 | 3342.0 | Sell | 410 135 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
