Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:59 | 3340.0 | 1202 | AT | 3338.0 | 3340.0 | Buy | 284 007 | 1451 | LSE | |
| 14:38:59 | 3340.0 | 132 | AT | 3338.0 | 3340.0 | Buy | 282 805 | 1450 | LSE | |
| 14:38:59 | 3340.0 | 120 | AT | 3338.0 | 3340.0 | Buy | 282 673 | 1449 | LSE | |
| 14:38:59 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 282 553 | 1448 | LSE | |
| 14:38:59 | 3340.0 | 121 | AT | 3336.0 | 3340.0 | Buy | 281 987 | 1447 | LSE | |
| 14:38:59 | 3340.0 | 418 | AT | 3336.0 | 3340.0 | Buy | 281 866 | 1446 | LSE | |
| 14:38:59 | 3340.0 | 133 | AT | 3336.0 | 3340.0 | Buy | 281 448 | 1445 | LSE | |
| 14:38:59 | 3340.0 | 126 | AT | 3336.0 | 3340.0 | Buy | 281 315 | 1444 | LSE | |
| 14:38:59 | 3340.0 | 99 | AT | 3336.0 | 3340.0 | Buy | 281 189 | 1443 | LSE | |
| 14:38:59 | 3340.0 | 160 | AT | 3336.0 | 3340.0 | Buy | 281 090 | 1442 | LSE | |
| 14:38:59 | 3340.0 | 566 | AT | 3336.0 | 3340.0 | Buy | 280 930 | 1441 | LSE | |
| 14:38:59 | 3340.0 | 56 | AT | 3336.0 | 3340.0 | Buy | 280 364 | 1440 | LSE | |
| 14:38:59 | 3338.0 | 117 | AT | 3338.0 | 3340.0 | Sell | 280 308 | 1439 | LSE | |
| 14:38:59 | 3338.0 | 127 | AT | 3338.0 | 3340.0 | Sell | 280 191 | 1438 | LSE | |
| 14:38:59 | 3338.0 | 52 | AT | 3336.0 | 3338.0 | Buy | 280 064 | 1437 | LSE | |
| 14:38:59 | 3338.0 | 200 | AT | 3336.0 | 3338.0 | Buy | 280 012 | 1436 | LSE | |
| 14:38:59 | 3338.0 | 110 | AT | 3338.0 | 3340.0 | Sell | 279 812 | 1435 | LSE | |
| 14:38:59 | 3338.0 | 120 | AT | 3338.0 | 3340.0 | Sell | 279 702 | 1434 | LSE | |
| 14:38:59 | 3338.0 | 23 | AT | 3338.0 | 3340.0 | Sell | 279 582 | 1433 | LSE | |
| 14:38:59 | 3338.0 | 306 | AT | 3338.0 | 3340.0 | Sell | 279 559 | 1432 | LSE | |
| 14:38:59 | 3338.0 | 260 | AT | 3338.0 | 3340.0 | Sell | 279 253 | 1431 | LSE | |
| 14:38:59 | 3338.0 | 123 | AT | 3338.0 | 3340.0 | Sell | 278 993 | 1430 | LSE | |
| 14:38:59 | 3338.0 | 537 | AT | 3338.0 | 3340.0 | Sell | 278 870 | 1429 | LSE | |
| 14:38:59 | 3338.0 | 134 | AT | 3338.0 | 3340.0 | Sell | 278 333 | 1428 | LSE | |
| 14:38:59 | 3338.0 | 95 | AT | 3338.0 | 3340.0 | Sell | 278 199 | 1427 | LSE | |
| 14:38:42 | 3340.0 | 78 | AT | 3340.0 | 3342.0 | Sell | 278 104 | 1426 | LSE | |
| 14:38:41 | 3340.0 | 367 | AT | 3338.0 | 3340.0 | Buy | 278 026 | 1425 | LSE | |
| 14:38:41 | 3340.0 | 336 | AT | 3338.0 | 3340.0 | Buy | 277 659 | 1424 | LSE | |
| 14:38:41 | 3340.0 | 712 | AT | 3338.0 | 3340.0 | Buy | 277 323 | 1423 | LSE | |
| 14:38:41 | 3340.0 | 124 | AT | 3338.0 | 3340.0 | Buy | 276 611 | 1422 | LSE | |
| 14:38:41 | 3340.0 | 119 | AT | 3338.0 | 3340.0 | Buy | 276 487 | 1421 | LSE | |
| 14:38:41 | 3340.0 | 341 | AT | 3338.0 | 3340.0 | Buy | 276 368 | 1420 | LSE | |
| 14:38:41 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 276 027 | 1419 | LSE | |
| 14:38:41 | 3340.0 | 351 | AT | 3338.0 | 3340.0 | Buy | 275 461 | 1418 | LSE | |
| 14:38:41 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 275 110 | 1417 | LSE | |
| 14:38:41 | 3340.0 | 16 | AT | 3338.0 | 3340.0 | Buy | 274 544 | 1416 | LSE | |
| 14:38:41 | 3340.0 | 244 | AT | 3338.0 | 3340.0 | Buy | 274 528 | 1415 | LSE | |
| 14:38:41 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 274 284 | 1414 | LSE | |
| 14:38:41 | 3340.0 | 125 | AT | 3338.0 | 3340.0 | Buy | 273 718 | 1413 | LSE | |
| 14:38:41 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 273 593 | 1412 | LSE | |
| 14:38:41 | 3340.0 | 345 | AT | 3338.0 | 3340.0 | Buy | 273 027 | 1411 | LSE | |
| 14:38:41 | 3340.0 | 244 | AT | 3338.0 | 3340.0 | Buy | 272 682 | 1410 | LSE | |
| 14:38:41 | 3340.0 | 130 | AT | 3338.0 | 3340.0 | Buy | 272 438 | 1409 | LSE | |
| 14:38:41 | 3340.0 | 346 | AT | 3338.0 | 3340.0 | Buy | 272 308 | 1408 | LSE | |
| 14:38:41 | 3340.0 | 123 | AT | 3338.0 | 3340.0 | Buy | 271 962 | 1407 | LSE | |
| 14:38:41 | 3340.0 | 319 | AT | 3338.0 | 3340.0 | Buy | 271 839 | 1406 | LSE | |
| 14:38:41 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 271 520 | 1405 | LSE | |
| 14:38:41 | 3340.0 | 440 | AT | 3338.0 | 3340.0 | Buy | 270 954 | 1404 | LSE | |
| 14:38:41 | 3340.0 | 300 | AT | 3338.0 | 3340.0 | Buy | 270 514 | 1403 | LSE | |
| 14:38:41 | 3340.0 | 150 | AT | 3338.0 | 3340.0 | Buy | 270 214 | 1402 | LSE | |
| 14:38:41 | 3340.0 | 5 | AT | 3340.0 | 3342.0 | Sell | 270 064 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
