Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:55 | 3420.0 | 222 | AT | 3420.0 | 3422.0 | Sell | 476 540 | 501 | LSE | |
| 13:30:55 | 3420.0 | 222 | AT | 3420.0 | 3422.0 | Sell | 476 318 | 500 | LSE | |
| 13:30:55 | 3420.0 | 20 | AT | 3420.0 | 3422.0 | Sell | 476 096 | 499 | LSE | |
| 13:29:32 | 3420.0 | 2 | O | 3420.0 | 3422.0 | Sell | 476 076 | 498 | LSE | |
| 13:20:01 | 3422.0 | 92 | AT | 3422.0 | 3424.0 | Sell | 476 074 | 497 | LSE | |
| 13:20:01 | 3422.0 | 118 | AT | 3422.0 | 3424.0 | Sell | 475 982 | 496 | LSE | |
| 13:20:01 | 3422.0 | 120 | AT | 3420.0 | 3422.0 | Buy | 475 864 | 495 | LSE | |
| 13:20:01 | 3422.0 | 20 | AT | 3420.0 | 3422.0 | Buy | 475 744 | 494 | LSE | |
| 13:20:01 | 3422.0 | 88 | AT | 3420.0 | 3422.0 | Buy | 475 724 | 493 | LSE | |
| 13:20:01 | 3422.0 | 88 | AT | 3420.0 | 3422.0 | Buy | 475 636 | 492 | LSE | |
| 13:17:56 | 3420.0 | 183 | O | 3420.0 | 3422.0 | Sell | 475 548 | 491 | LSE | |
| 13:17:36 | 3422.0 | 168 | AT | 3420.0 | 3422.0 | Buy | 475 365 | 490 | LSE | |
| 13:17:36 | 3422.0 | 44 | AT | 3420.0 | 3422.0 | Buy | 475 197 | 489 | LSE | |
| 13:17:36 | 3422.0 | 240 | AT | 3420.0 | 3422.0 | Buy | 475 153 | 488 | LSE | |
| 13:13:43 | 3420.0 | 82 | O | 3420.0 | 3424.0 | Sell | 474 913 | 487 | LSE | |
| 13:13:39 | 3420.0 | 28 | AT | 3420.0 | 3424.0 | Sell | 474 831 | 486 | LSE | |
| 13:13:39 | 3422.0 | 32 | AT | 3422.0 | 3424.0 | Sell | 474 803 | 485 | LSE | |
| 13:13:39 | 3422.0 | 65 | AT | 3422.0 | 3424.0 | Sell | 474 771 | 484 | LSE | |
| 13:13:38 | 3422.0 | 170 | AT | 3420.0 | 3422.0 | Buy | 474 706 | 483 | LSE | |
| 13:13:38 | 3422.0 | 154 | AT | 3420.0 | 3422.0 | Buy | 474 536 | 482 | LSE | |
| 13:13:38 | 3422.0 | 546 | AT | 3420.0 | 3422.0 | Buy | 474 382 | 481 | LSE | |
| 13:13:38 | 3422.0 | 182 | AT | 3420.0 | 3422.0 | Buy | 473 836 | 480 | LSE | |
| 13:13:15 | 3422.0 | 18 | AT | 3422.0 | 3424.0 | Sell | 473 654 | 479 | LSE | |
| 13:10:10 | 3425.0 | 271 | O | 3424.0 | 3426.0 | 473 636 | 478 | LSE | ||
| 13:09:56 | 3426.0 | 45 | O | 3424.0 | 3426.0 | Buy | 473 365 | 477 | LSE | |
| 13:09:50 | 3425.246 | 51 | O | 3424.0 | 3426.0 | Buy | 473 320 | 476 | LSE | |
| 13:05:34 | 3426.0 | 6 | AT | 3426.0 | 3428.0 | Sell | 473 269 | 475 | LSE | |
| 13:04:59 | 3426.0 | 1 | AT | 3426.0 | 3428.0 | Sell | 473 263 | 474 | LSE | |
| 13:02:24 | 3428.0 | 3 | O | 3426.0 | 3428.0 | Buy | 473 262 | 473 | LSE | |
| 13:02:22 | 3428.0 | 5 | O | 3426.0 | 3428.0 | Buy | 473 259 | 472 | LSE | |
| 13:00:53 | 3428.0 | 2 | AT | 3428.0 | 3430.0 | Sell | 473 254 | 471 | LSE | |
| 13:00:53 | 3428.0 | 2 | AT | 3428.0 | 3430.0 | Sell | 473 252 | 470 | LSE | |
| 12:59:27 | 3430.0 | 80 | AT | 3430.0 | 3432.0 | Sell | 473 250 | 469 | LSE | |
| 12:59:27 | 3430.0 | 3 | AT | 3430.0 | 3432.0 | Sell | 473 170 | 468 | LSE | |
| 12:50:05 | 3432.0 | 23 | AT | 3430.0 | 3432.0 | Buy | 473 167 | 467 | LSE | |
| 12:50:05 | 3432.0 | 118 | AT | 3430.0 | 3432.0 | Buy | 473 144 | 466 | LSE | |
| 12:50:05 | 3432.0 | 241 | AT | 3430.0 | 3432.0 | Buy | 473 026 | 465 | LSE | |
| 12:47:51 | 3430.0 | 158 | O | 3430.0 | 3432.0 | Sell | 472 785 | 464 | LSE | |
| 12:47:02 | 3432.0 | 10 | O | 3430.0 | 3432.0 | Buy | 472 627 | 463 | LSE | |
| 12:46:59 | 3432.0 | 1 | O | 3430.0 | 3432.0 | Buy | 472 617 | 462 | LSE | |
| 12:32:42 | 3431.456 | 60 | O | 3430.0 | 3432.0 | Buy | 472 616 | 461 | LSE | |
| 12:29:38 | 3432.0 | 147 | AT | 3432.0 | 3434.0 | Sell | 472 556 | 460 | LSE | |
| 12:29:38 | 3432.0 | 262 | AT | 3432.0 | 3434.0 | Sell | 472 409 | 459 | LSE | |
| 12:29:38 | 3432.0 | 31 | AT | 3432.0 | 3434.0 | Sell | 472 147 | 458 | LSE | |
| 12:29:38 | 3432.0 | 4 | AT | 3432.0 | 3434.0 | Sell | 472 116 | 457 | LSE | |
| 12:27:55 | 3432.69 | 500 | O | 3432.0 | 3434.0 | Sell | 472 112 | 456 | LSE | |
| 12:27:23 | 3433.456 | 192 | O | 3432.0 | 3434.0 | Buy | 471 612 | 455 | LSE | |
| 12:26:49 | 3434.0 | 4 | AT | 3434.0 | 3436.0 | Sell | 471 420 | 454 | LSE | |
| 12:26:49 | 3434.0 | 321 | AT | 3434.0 | 3436.0 | Sell | 471 416 | 453 | LSE | |
| 12:26:49 | 3434.0 | 606 | AT | 3434.0 | 3436.0 | Sell | 471 095 | 452 | LSE | |
| 12:26:49 | 3434.0 | 19 | AT | 3434.0 | 3436.0 | Sell | 470 489 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
