Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:47 | 3428.0 | 92 | AT | 3428.0 | 3430.0 | Sell | 568 872 | 1051 | LSE | |
| 16:26:47 | 3429.64 | 100 | O | 3428.0 | 3430.0 | Buy | 568 780 | 1050 | LSE | |
| 16:26:29 | 3430.0 | 300 | AT | 3430.0 | 3432.0 | Sell | 568 680 | 1049 | LSE | |
| 16:26:23 | 3430.006 | 1 | O | 3430.0 | 3432.0 | Sell | 568 380 | 1048 | LSE | |
| 16:26:00 | 3430.0 | 151 | O | 3430.0 | 3432.0 | Sell | 568 379 | 1047 | LSE | |
| 16:25:54 | 3432.0 | 1 | AT | 3432.0 | 3434.0 | Sell | 568 228 | 1046 | LSE | |
| 16:25:22 | 3432.0 | 231 | AT | 3432.0 | 3434.0 | Sell | 568 227 | 1045 | LSE | |
| 16:24:44 | 3432.0 | 2 | AT | 3432.0 | 3434.0 | Sell | 567 996 | 1044 | LSE | |
| 16:24:44 | 3432.0 | 5 | AT | 3432.0 | 3434.0 | Sell | 567 994 | 1043 | LSE | |
| 16:21:52 | 3432.0 | 294 | AT | 3432.0 | 3434.0 | Sell | 567 989 | 1042 | LSE | |
| 16:21:52 | 3432.0 | 122 | AT | 3432.0 | 3434.0 | Sell | 567 695 | 1041 | LSE | |
| 16:21:52 | 3432.0 | 50 | AT | 3432.0 | 3434.0 | Sell | 567 573 | 1040 | LSE | |
| 16:21:52 | 3432.0 | 218 | AT | 3432.0 | 3434.0 | Sell | 567 523 | 1039 | LSE | |
| 16:21:52 | 3432.0 | 4 | AT | 3432.0 | 3434.0 | Sell | 567 305 | 1038 | LSE | |
| 16:21:52 | 3432.0 | 37 | AT | 3432.0 | 3434.0 | Sell | 567 301 | 1037 | LSE | |
| 16:20:58 | 3434.0 | 203 | AT | 3432.0 | 3434.0 | Buy | 567 264 | 1036 | LSE | |
| 16:20:58 | 3434.0 | 62 | AT | 3432.0 | 3434.0 | Buy | 567 061 | 1035 | LSE | |
| 16:20:58 | 3434.0 | 146 | AT | 3432.0 | 3434.0 | Buy | 566 999 | 1034 | LSE | |
| 16:20:58 | 3434.0 | 242 | AT | 3432.0 | 3434.0 | Buy | 566 853 | 1033 | LSE | |
| 16:20:58 | 3434.0 | 371 | AT | 3432.0 | 3434.0 | Buy | 566 611 | 1032 | LSE | |
| 16:16:50 | 3434.0 | 23 | AT | 3432.0 | 3434.0 | Buy | 566 240 | 1031 | LSE | |
| 16:16:50 | 3434.0 | 23 | AT | 3432.0 | 3434.0 | Buy | 566 217 | 1030 | LSE | |
| 16:16:50 | 3434.0 | 69 | AT | 3432.0 | 3434.0 | Buy | 566 194 | 1029 | LSE | |
| 16:16:50 | 3434.0 | 7 | AT | 3432.0 | 3434.0 | Buy | 566 125 | 1028 | LSE | |
| 16:16:50 | 3434.0 | 370 | AT | 3432.0 | 3434.0 | Buy | 566 118 | 1027 | LSE | |
| 16:15:44 | 3432.0 | 175 | AT | 3432.0 | 3434.0 | Sell | 565 748 | 1026 | LSE | |
| 16:15:43 | 3432.0 | 43 | AT | 3432.0 | 3434.0 | Sell | 565 573 | 1025 | LSE | |
| 16:15:43 | 3432.0 | 74 | AT | 3432.0 | 3434.0 | Sell | 565 530 | 1024 | LSE | |
| 16:15:29 | 3432.0 | 1 | O | 3432.0 | 3434.0 | Sell | 565 456 | 1023 | LSE | |
| 16:15:16 | 3434.0 | 206 | AT | 3434.0 | 3436.0 | Sell | 565 455 | 1022 | LSE | |
| 16:15:16 | 3434.0 | 23 | AT | 3434.0 | 3436.0 | Sell | 565 249 | 1021 | LSE | |
| 16:15:16 | 3434.0 | 23 | AT | 3434.0 | 3436.0 | Sell | 565 226 | 1020 | LSE | |
| 16:15:16 | 3434.0 | 23 | AT | 3434.0 | 3436.0 | Sell | 565 203 | 1019 | LSE | |
| 16:15:16 | 3434.0 | 90 | AT | 3434.0 | 3436.0 | Sell | 565 180 | 1018 | LSE | |
| 16:15:16 | 3434.0 | 46 | AT | 3434.0 | 3436.0 | Sell | 565 090 | 1017 | LSE | |
| 16:15:16 | 3434.0 | 10 | AT | 3434.0 | 3436.0 | Sell | 565 044 | 1016 | LSE | |
| 16:10:49 | 3436.49 | 58 | O | 3434.0 | 3438.0 | Buy | 565 034 | 1015 | LSE | |
| 16:08:57 | 3436.0 | 23 | AT | 3436.0 | 3438.0 | Sell | 564 976 | 1014 | LSE | |
| 16:08:57 | 3436.0 | 23 | AT | 3436.0 | 3438.0 | Sell | 564 953 | 1013 | LSE | |
| 16:08:57 | 3436.0 | 23 | AT | 3436.0 | 3438.0 | Sell | 564 930 | 1012 | LSE | |
| 16:08:57 | 3436.0 | 52 | AT | 3436.0 | 3438.0 | Sell | 564 907 | 1011 | LSE | |
| 16:08:57 | 3436.0 | 199 | AT | 3436.0 | 3438.0 | Sell | 564 855 | 1010 | LSE | |
| 16:08:57 | 3436.0 | 150 | AT | 3436.0 | 3438.0 | Sell | 564 656 | 1009 | LSE | |
| 16:08:32 | 3436.0 | 207 | O | 3436.0 | 3438.0 | Sell | 564 506 | 1008 | LSE | |
| 16:08:28 | 3438.0 | 23 | AT | 3438.0 | 3440.0 | Sell | 564 299 | 1007 | LSE | |
| 16:08:28 | 3438.0 | 116 | AT | 3438.0 | 3440.0 | Sell | 564 276 | 1006 | LSE | |
| 16:08:28 | 3438.0 | 155 | AT | 3438.0 | 3440.0 | Sell | 564 160 | 1005 | LSE | |
| 16:08:28 | 3438.0 | 6 | AT | 3438.0 | 3440.0 | Sell | 564 005 | 1004 | LSE | |
| 16:02:55 | 3438.0 | 210 | AT | 3438.0 | 3440.0 | Sell | 563 999 | 1003 | LSE | |
| 16:02:55 | 3438.0 | 4 | AT | 3438.0 | 3440.0 | Sell | 563 789 | 1002 | LSE | |
| 16:02:55 | 3438.0 | 53 | AT | 3438.0 | 3440.0 | Sell | 563 785 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
