Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:55 | 3438.0 | 53 | AT | 3438.0 | 3440.0 | Sell | 563 785 | 1001 | LSE | |
| 16:02:55 | 3438.0 | 305 | AT | 3438.0 | 3440.0 | Sell | 563 732 | 1000 | LSE | |
| 16:02:29 | 3438.0 | 23 | AT | 3438.0 | 3440.0 | Sell | 563 427 | 999 | LSE | |
| 16:02:29 | 3438.0 | 41 | AT | 3438.0 | 3440.0 | Sell | 563 404 | 998 | LSE | |
| 16:02:29 | 3438.0 | 157 | AT | 3438.0 | 3440.0 | Sell | 563 363 | 997 | LSE | |
| 16:02:29 | 3438.0 | 4 | AT | 3438.0 | 3440.0 | Sell | 563 206 | 996 | LSE | |
| 16:01:53 | 3439.994 | 1 | O | 3438.0 | 3440.0 | Buy | 563 202 | 995 | LSE | |
| 16:00:51 | 3440.0 | 200 | AT | 3438.0 | 3440.0 | Buy | 563 201 | 994 | LSE | |
| 16:00:27 | 3439.298 | 82 | O | 3438.0 | 3442.0 | Sell | 563 001 | 993 | LSE | |
| 16:00:11 | 3440.0 | 12 | O | 3438.0 | 3442.0 | 562 919 | 992 | LSE | ||
| 15:56:00 | 3438.0 | 209 | AT | 3436.0 | 3438.0 | Buy | 562 907 | 991 | LSE | |
| 15:56:00 | 3438.0 | 223 | AT | 3438.0 | 3440.0 | Sell | 562 698 | 990 | LSE | |
| 15:56:00 | 3438.0 | 12 | AT | 3436.0 | 3440.0 | 562 475 | 989 | LSE | ||
| 15:56:00 | 3438.0 | 208 | AT | 3438.0 | 3440.0 | Sell | 562 463 | 988 | LSE | |
| 15:56:00 | 3438.0 | 77 | AT | 3438.0 | 3440.0 | Sell | 562 255 | 987 | LSE | |
| 15:56:00 | 3438.0 | 224 | AT | 3438.0 | 3440.0 | Sell | 562 178 | 986 | LSE | |
| 15:56:00 | 3438.0 | 5 | AT | 3438.0 | 3440.0 | Sell | 561 954 | 985 | LSE | |
| 15:56:00 | 3438.0 | 90 | AT | 3438.0 | 3440.0 | Sell | 561 949 | 984 | LSE | |
| 15:56:00 | 3438.0 | 109 | AT | 3438.0 | 3440.0 | Sell | 561 859 | 983 | LSE | |
| 15:54:20 | 3440.0 | 168 | O | 3438.0 | 3440.0 | Buy | 561 750 | 982 | LSE | |
| 15:47:06 | 3434.0 | 143 | O | 3434.0 | 3438.0 | Sell | 561 582 | 981 | LSE | |
| 15:46:36 | 3436.0 | 198 | O | 3436.0 | 3440.0 | Sell | 561 439 | 980 | LSE | |
| 15:46:01 | 3438.0 | 183 | O | 3438.0 | 3442.0 | Sell | 561 241 | 979 | LSE | |
| 15:45:57 | 3440.0 | 91 | AT | 3440.0 | 3442.0 | Sell | 561 058 | 978 | LSE | |
| 15:45:57 | 3440.0 | 203 | AT | 3440.0 | 3442.0 | Sell | 560 967 | 977 | LSE | |
| 15:45:56 | 3440.0 | 18 | O | 3438.0 | 3442.0 | 560 764 | 976 | LSE | ||
| 15:45:56 | 3440.0 | 189 | AT | 3440.0 | 3442.0 | Sell | 560 746 | 975 | LSE | |
| 15:45:56 | 3440.0 | 285 | AT | 3440.0 | 3442.0 | Sell | 560 557 | 974 | LSE | |
| 15:45:56 | 3440.0 | 140 | AT | 3440.0 | 3442.0 | Sell | 560 272 | 973 | LSE | |
| 15:45:56 | 3440.0 | 13 | AT | 3440.0 | 3442.0 | Sell | 560 132 | 972 | LSE | |
| 15:45:56 | 3440.0 | 3 | AT | 3440.0 | 3442.0 | Sell | 560 119 | 971 | LSE | |
| 15:45:56 | 3440.0 | 150 | AT | 3440.0 | 3442.0 | Sell | 560 116 | 970 | LSE | |
| 15:44:34 | 3440.0 | 4 | AT | 3438.0 | 3440.0 | Buy | 559 966 | 969 | LSE | |
| 15:44:34 | 3440.0 | 246 | AT | 3440.0 | 3442.0 | Sell | 559 962 | 968 | LSE | |
| 15:44:34 | 3440.0 | 1 | AT | 3440.0 | 3442.0 | Sell | 559 716 | 967 | LSE | |
| 15:44:34 | 3440.0 | 243 | AT | 3440.0 | 3442.0 | Sell | 559 715 | 966 | LSE | |
| 15:44:34 | 3440.0 | 4 | AT | 3440.0 | 3442.0 | Sell | 559 472 | 965 | LSE | |
| 15:41:18 | 3440.0 | 415 | AT | 3438.0 | 3440.0 | Buy | 559 468 | 964 | LSE | |
| 15:41:09 | 3440.0 | 109 | AT | 3438.0 | 3440.0 | Buy | 559 053 | 963 | LSE | |
| 15:40:31 | 3438.0 | 42 | AT | 3436.0 | 3438.0 | Buy | 558 944 | 962 | LSE | |
| 15:40:31 | 3438.0 | 15 | AT | 3436.0 | 3438.0 | Buy | 558 902 | 961 | LSE | |
| 15:40:19 | 3438.0 | 415 | AT | 3438.0 | 3440.0 | Sell | 558 887 | 960 | LSE | |
| 15:40:19 | 3438.0 | 118 | AT | 3436.0 | 3438.0 | Buy | 558 472 | 959 | LSE | |
| 15:40:19 | 3438.0 | 98 | AT | 3436.0 | 3438.0 | Buy | 558 354 | 958 | LSE | |
| 15:40:19 | 3438.0 | 172 | AT | 3436.0 | 3438.0 | Buy | 558 256 | 957 | LSE | |
| 15:40:19 | 3438.0 | 122 | AT | 3436.0 | 3438.0 | Buy | 558 084 | 956 | LSE | |
| 15:40:19 | 3438.0 | 133 | AT | 3436.0 | 3438.0 | Buy | 557 962 | 955 | LSE | |
| 15:40:19 | 3438.0 | 167 | AT | 3436.0 | 3438.0 | Buy | 557 829 | 954 | LSE | |
| 15:40:02 | 3434.0 | 280 | AT | 3432.0 | 3434.0 | Buy | 557 662 | 953 | LSE | |
| 15:40:02 | 3434.0 | 17 | AT | 3432.0 | 3434.0 | Buy | 557 382 | 952 | LSE | |
| 15:39:59 | 3434.0 | 127 | AT | 3432.0 | 3434.0 | Buy | 557 365 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
