Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:20 | 3416.0 | 126 | AT | 3414.0 | 3416.0 | Buy | 653 070 | 1451 | LSE | |
| 17:21:20 | 3414.0 | 300 | AT | 3414.0 | 3416.0 | Sell | 652 944 | 1450 | LSE | |
| 17:21:20 | 3414.0 | 80 | AT | 3414.0 | 3416.0 | Sell | 652 644 | 1449 | LSE | |
| 17:21:20 | 3414.0 | 120 | AT | 3414.0 | 3416.0 | Sell | 652 564 | 1448 | LSE | |
| 17:21:20 | 3414.0 | 162 | AT | 3414.0 | 3416.0 | Sell | 652 444 | 1447 | LSE | |
| 17:21:20 | 3414.0 | 258 | AT | 3414.0 | 3416.0 | Sell | 652 282 | 1446 | LSE | |
| 17:21:20 | 3416.0 | 751 | AT | 3414.0 | 3416.0 | Buy | 652 024 | 1445 | LSE | |
| 17:21:19 | 3414.0 | 300 | AT | 3414.0 | 3416.0 | Sell | 651 273 | 1444 | LSE | |
| 17:21:19 | 3414.0 | 200 | AT | 3414.0 | 3416.0 | Sell | 650 973 | 1443 | LSE | |
| 17:21:19 | 3414.0 | 443 | AT | 3414.0 | 3416.0 | Sell | 650 773 | 1442 | LSE | |
| 17:21:19 | 3414.0 | 57 | AT | 3414.0 | 3416.0 | Sell | 650 330 | 1441 | LSE | |
| 17:21:19 | 3414.0 | 300 | AT | 3414.0 | 3416.0 | Sell | 650 273 | 1440 | LSE | |
| 17:21:19 | 3414.0 | 144 | AT | 3414.0 | 3416.0 | Sell | 649 973 | 1439 | LSE | |
| 17:21:19 | 3414.0 | 221 | AT | 3414.0 | 3416.0 | Sell | 649 829 | 1438 | LSE | |
| 17:21:19 | 3414.0 | 135 | AT | 3414.0 | 3416.0 | Sell | 649 608 | 1437 | LSE | |
| 17:21:19 | 3414.0 | 200 | AT | 3414.0 | 3416.0 | Sell | 649 473 | 1436 | LSE | |
| 17:21:18 | 3414.0 | 300 | AT | 3414.0 | 3416.0 | Sell | 649 273 | 1435 | LSE | |
| 17:21:18 | 3414.0 | 200 | AT | 3414.0 | 3416.0 | Sell | 648 973 | 1434 | LSE | |
| 17:21:18 | 3414.0 | 355 | AT | 3414.0 | 3416.0 | Sell | 648 773 | 1433 | LSE | |
| 17:21:18 | 3414.0 | 145 | AT | 3414.0 | 3416.0 | Sell | 648 418 | 1432 | LSE | |
| 17:21:17 | 3414.0 | 17 | AT | 3414.0 | 3416.0 | Sell | 648 273 | 1431 | LSE | |
| 17:21:17 | 3414.0 | 124 | AT | 3414.0 | 3416.0 | Sell | 648 256 | 1430 | LSE | |
| 17:21:17 | 3414.0 | 159 | AT | 3414.0 | 3416.0 | Sell | 648 132 | 1429 | LSE | |
| 17:21:17 | 3414.0 | 200 | AT | 3414.0 | 3416.0 | Sell | 647 973 | 1428 | LSE | |
| 17:21:17 | 3414.0 | 15 | AT | 3414.0 | 3416.0 | Sell | 647 773 | 1427 | LSE | |
| 17:21:17 | 3414.0 | 23 | AT | 3414.0 | 3416.0 | Sell | 647 758 | 1426 | LSE | |
| 17:21:17 | 3414.0 | 23 | AT | 3414.0 | 3416.0 | Sell | 647 735 | 1425 | LSE | |
| 17:21:17 | 3414.0 | 23 | AT | 3414.0 | 3416.0 | Sell | 647 712 | 1424 | LSE | |
| 17:21:17 | 3414.0 | 23 | AT | 3414.0 | 3416.0 | Sell | 647 689 | 1423 | LSE | |
| 17:21:17 | 3414.0 | 23 | AT | 3414.0 | 3416.0 | Sell | 647 666 | 1422 | LSE | |
| 17:21:17 | 3414.0 | 270 | AT | 3414.0 | 3416.0 | Sell | 647 643 | 1421 | LSE | |
| 17:21:17 | 3414.0 | 100 | AT | 3414.0 | 3416.0 | Sell | 647 373 | 1420 | LSE | |
| 17:21:16 | 3414.0 | 107 | AT | 3414.0 | 3416.0 | Sell | 647 273 | 1419 | LSE | |
| 17:21:16 | 3414.0 | 7 | AT | 3414.0 | 3416.0 | Sell | 647 166 | 1418 | LSE | |
| 17:21:16 | 3414.0 | 126 | AT | 3414.0 | 3416.0 | Sell | 647 159 | 1417 | LSE | |
| 17:21:16 | 3414.0 | 60 | AT | 3414.0 | 3416.0 | Sell | 647 033 | 1416 | LSE | |
| 17:21:16 | 3414.0 | 80 | AT | 3414.0 | 3416.0 | Sell | 646 973 | 1415 | LSE | |
| 17:21:16 | 3414.0 | 112 | AT | 3414.0 | 3416.0 | Sell | 646 893 | 1414 | LSE | |
| 17:21:16 | 3414.0 | 8 | AT | 3414.0 | 3416.0 | Sell | 646 781 | 1413 | LSE | |
| 17:21:16 | 3414.0 | 148 | AT | 3414.0 | 3416.0 | Sell | 646 773 | 1412 | LSE | |
| 17:21:16 | 3414.0 | 118 | AT | 3414.0 | 3416.0 | Sell | 646 625 | 1411 | LSE | |
| 17:21:16 | 3414.0 | 131 | AT | 3414.0 | 3416.0 | Sell | 646 507 | 1410 | LSE | |
| 17:21:16 | 3414.0 | 23 | AT | 3414.0 | 3416.0 | Sell | 646 376 | 1409 | LSE | |
| 17:21:15 | 3414.0 | 163 | AT | 3414.0 | 3416.0 | Sell | 646 353 | 1408 | LSE | |
| 17:21:15 | 3414.0 | 125 | AT | 3414.0 | 3416.0 | Sell | 646 190 | 1407 | LSE | |
| 17:21:15 | 3414.0 | 162 | AT | 3414.0 | 3416.0 | Sell | 646 065 | 1406 | LSE | |
| 17:21:14 | 3416.0 | 109 | AT | 3416.0 | 3418.0 | Sell | 645 903 | 1405 | LSE | |
| 17:21:14 | 3416.0 | 134 | AT | 3416.0 | 3418.0 | Sell | 645 794 | 1404 | LSE | |
| 17:21:14 | 3416.0 | 84 | AT | 3416.0 | 3418.0 | Sell | 645 660 | 1403 | LSE | |
| 17:21:10 | 3416.0 | 714 | AT | 3416.0 | 3418.0 | Sell | 645 576 | 1402 | LSE | |
| 17:21:10 | 3416.0 | 1 | AT | 3416.0 | 3418.0 | Sell | 644 862 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
