Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:18 | 3418.0 | 219 | AT | 3416.0 | 3418.0 | Buy | 622 929 | 1301 | LSE | |
| 17:13:18 | 3418.0 | 157 | AT | 3416.0 | 3418.0 | Buy | 622 710 | 1300 | LSE | |
| 17:13:15 | 3418.0 | 535 | AT | 3416.0 | 3418.0 | Buy | 622 553 | 1299 | LSE | |
| 17:13:13 | 3418.0 | 89 | AT | 3416.0 | 3418.0 | Buy | 622 018 | 1298 | LSE | |
| 17:13:13 | 3418.0 | 215 | AT | 3416.0 | 3418.0 | Buy | 621 929 | 1297 | LSE | |
| 17:13:13 | 3418.0 | 289 | AT | 3418.0 | 3420.0 | Sell | 621 714 | 1296 | LSE | |
| 17:13:13 | 3418.0 | 430 | AT | 3418.0 | 3420.0 | Sell | 621 425 | 1295 | LSE | |
| 17:13:13 | 3418.0 | 231 | AT | 3418.0 | 3420.0 | Sell | 620 995 | 1294 | LSE | |
| 17:13:13 | 3418.0 | 360 | AT | 3418.0 | 3420.0 | Sell | 620 764 | 1293 | LSE | |
| 17:13:13 | 3418.0 | 1190 | AT | 3418.0 | 3420.0 | Sell | 620 404 | 1292 | LSE | |
| 17:12:59 | 3418.0 | 217 | AT | 3416.0 | 3418.0 | Buy | 619 214 | 1291 | LSE | |
| 17:12:59 | 3418.0 | 104 | AT | 3416.0 | 3418.0 | Buy | 618 997 | 1290 | LSE | |
| 17:12:59 | 3418.0 | 210 | AT | 3416.0 | 3418.0 | Buy | 618 893 | 1289 | LSE | |
| 17:12:55 | 3418.0 | 80 | AT | 3418.0 | 3420.0 | Sell | 618 683 | 1288 | LSE | |
| 17:12:55 | 3418.0 | 69 | AT | 3418.0 | 3420.0 | Sell | 618 603 | 1287 | LSE | |
| 17:12:55 | 3418.0 | 154 | AT | 3418.0 | 3420.0 | Sell | 618 534 | 1286 | LSE | |
| 17:12:55 | 3418.0 | 60 | AT | 3418.0 | 3420.0 | Sell | 618 380 | 1285 | LSE | |
| 17:12:55 | 3418.0 | 83 | AT | 3416.0 | 3418.0 | Buy | 618 320 | 1284 | LSE | |
| 17:12:55 | 3418.0 | 63 | AT | 3416.0 | 3418.0 | Buy | 618 237 | 1283 | LSE | |
| 17:12:55 | 3418.0 | 273 | AT | 3416.0 | 3418.0 | Buy | 618 174 | 1282 | LSE | |
| 17:12:55 | 3418.0 | 128 | AT | 3416.0 | 3418.0 | Buy | 617 901 | 1281 | LSE | |
| 17:12:55 | 3418.0 | 88 | AT | 3416.0 | 3418.0 | Buy | 617 773 | 1280 | LSE | |
| 17:12:55 | 3418.0 | 401 | AT | 3418.0 | 3420.0 | Sell | 617 685 | 1279 | LSE | |
| 17:12:55 | 3418.0 | 9 | AT | 3416.0 | 3418.0 | Buy | 617 284 | 1278 | LSE | |
| 17:12:55 | 3418.0 | 435 | AT | 3416.0 | 3418.0 | Buy | 617 275 | 1277 | LSE | |
| 17:12:50 | 3418.0 | 364 | AT | 3418.0 | 3420.0 | Sell | 616 840 | 1276 | LSE | |
| 17:12:50 | 3418.0 | 140 | AT | 3418.0 | 3420.0 | Sell | 616 476 | 1275 | LSE | |
| 17:12:50 | 3418.0 | 115 | AT | 3418.0 | 3420.0 | Sell | 616 336 | 1274 | LSE | |
| 17:12:50 | 3418.0 | 508 | AT | 3418.0 | 3420.0 | Sell | 616 221 | 1273 | LSE | |
| 17:11:21 | 3420.0 | 755 | AT | 3418.0 | 3420.0 | Buy | 615 713 | 1272 | LSE | |
| 17:11:08 | 3418.0 | 28 | AT | 3418.0 | 3420.0 | Sell | 614 958 | 1271 | LSE | |
| 17:11:08 | 3418.0 | 804 | AT | 3418.0 | 3420.0 | Sell | 614 930 | 1270 | LSE | |
| 17:11:08 | 3418.0 | 148 | AT | 3418.0 | 3420.0 | Sell | 614 126 | 1269 | LSE | |
| 17:11:08 | 3418.0 | 2 | AT | 3418.0 | 3420.0 | Sell | 613 978 | 1268 | LSE | |
| 17:10:28 | 3418.0 | 140 | AT | 3418.0 | 3420.0 | Sell | 613 976 | 1267 | LSE | |
| 17:10:28 | 3418.0 | 234 | AT | 3418.0 | 3420.0 | Sell | 613 836 | 1266 | LSE | |
| 17:10:28 | 3418.0 | 311 | AT | 3418.0 | 3420.0 | Sell | 613 602 | 1265 | LSE | |
| 17:10:28 | 3418.0 | 175 | AT | 3418.0 | 3420.0 | Sell | 613 291 | 1264 | LSE | |
| 17:10:28 | 3418.0 | 143 | AT | 3418.0 | 3420.0 | Sell | 613 116 | 1263 | LSE | |
| 17:10:27 | 3420.0 | 228 | AT | 3420.0 | 3422.0 | Sell | 612 973 | 1262 | LSE | |
| 17:10:27 | 3420.0 | 430 | AT | 3420.0 | 3422.0 | Sell | 612 745 | 1261 | LSE | |
| 17:10:27 | 3420.0 | 769 | AT | 3420.0 | 3422.0 | Sell | 612 315 | 1260 | LSE | |
| 17:10:27 | 3420.0 | 224 | AT | 3420.0 | 3422.0 | Sell | 611 546 | 1259 | LSE | |
| 17:10:27 | 3420.0 | 124 | AT | 3420.0 | 3422.0 | Sell | 611 322 | 1258 | LSE | |
| 17:10:27 | 3420.0 | 175 | AT | 3420.0 | 3422.0 | Sell | 611 198 | 1257 | LSE | |
| 17:10:27 | 3420.0 | 229 | AT | 3420.0 | 3422.0 | Sell | 611 023 | 1256 | LSE | |
| 17:10:27 | 3420.0 | 232 | AT | 3420.0 | 3422.0 | Sell | 610 794 | 1255 | LSE | |
| 17:10:27 | 3420.0 | 7 | AT | 3420.0 | 3422.0 | Sell | 610 562 | 1254 | LSE | |
| 17:10:27 | 3420.0 | 133 | AT | 3420.0 | 3422.0 | Sell | 610 555 | 1253 | LSE | |
| 17:10:27 | 3420.0 | 667 | AT | 3420.0 | 3422.0 | Sell | 610 422 | 1252 | LSE | |
| 17:10:27 | 3420.0 | 293 | AT | 3420.0 | 3422.0 | Sell | 609 755 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
