Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:08 | 3422.0 | 189 | AT | 3420.0 | 3422.0 | Buy | 590 776 | 1151 | LSE | |
| 16:47:08 | 3422.0 | 140 | AT | 3420.0 | 3422.0 | Buy | 590 587 | 1150 | LSE | |
| 16:47:08 | 3422.0 | 226 | AT | 3420.0 | 3422.0 | Buy | 590 447 | 1149 | LSE | |
| 16:47:08 | 3422.0 | 142 | AT | 3420.0 | 3422.0 | Buy | 590 221 | 1148 | LSE | |
| 16:47:08 | 3422.0 | 389 | AT | 3420.0 | 3422.0 | Buy | 590 079 | 1147 | LSE | |
| 16:47:08 | 3422.0 | 142 | AT | 3420.0 | 3422.0 | Buy | 589 690 | 1146 | LSE | |
| 16:44:44 | 3422.0 | 150 | AT | 3422.0 | 3424.0 | Sell | 589 548 | 1145 | LSE | |
| 16:44:44 | 3422.0 | 128 | AT | 3420.0 | 3422.0 | Buy | 589 398 | 1144 | LSE | |
| 16:44:44 | 3422.0 | 81 | AT | 3420.0 | 3422.0 | Buy | 589 270 | 1143 | LSE | |
| 16:44:44 | 3422.0 | 67 | AT | 3420.0 | 3422.0 | Buy | 589 189 | 1142 | LSE | |
| 16:44:44 | 3422.0 | 16 | AT | 3420.0 | 3422.0 | Buy | 589 122 | 1141 | LSE | |
| 16:44:44 | 3422.0 | 173 | AT | 3420.0 | 3422.0 | Buy | 589 106 | 1140 | LSE | |
| 16:44:44 | 3422.0 | 353 | AT | 3420.0 | 3422.0 | Buy | 588 933 | 1139 | LSE | |
| 16:43:22 | 3422.0 | 204 | AT | 3422.0 | 3424.0 | Sell | 588 580 | 1138 | LSE | |
| 16:43:22 | 3422.0 | 151 | AT | 3420.0 | 3422.0 | Buy | 588 376 | 1137 | LSE | |
| 16:43:22 | 3422.0 | 53 | AT | 3420.0 | 3422.0 | Buy | 588 225 | 1136 | LSE | |
| 16:43:22 | 3422.0 | 43 | AT | 3420.0 | 3422.0 | Buy | 588 172 | 1135 | LSE | |
| 16:43:22 | 3422.0 | 80 | AT | 3420.0 | 3422.0 | Buy | 588 129 | 1134 | LSE | |
| 16:43:22 | 3422.0 | 224 | AT | 3420.0 | 3422.0 | Buy | 588 049 | 1133 | LSE | |
| 16:43:22 | 3422.0 | 376 | AT | 3420.0 | 3422.0 | Buy | 587 825 | 1132 | LSE | |
| 16:40:48 | 3422.0 | 839 | AT | 3420.0 | 3422.0 | Buy | 587 449 | 1131 | LSE | |
| 16:40:48 | 3422.0 | 114 | AT | 3420.0 | 3422.0 | Buy | 586 610 | 1130 | LSE | |
| 16:40:26 | 3420.0 | 6 | O | 3420.0 | 3422.0 | Sell | 586 496 | 1129 | LSE | |
| 16:40:25 | 3423.427 | 581 | O | 3418.0 | 3422.0 | Buy | 586 490 | 1128 | LSE | |
| 16:40:22 | 3420.0 | 210 | AT | 3418.0 | 3420.0 | Buy | 585 909 | 1127 | LSE | |
| 16:40:22 | 3420.0 | 163 | AT | 3418.0 | 3420.0 | Buy | 585 699 | 1126 | LSE | |
| 16:40:22 | 3420.0 | 407 | AT | 3420.0 | 3422.0 | Sell | 585 536 | 1125 | LSE | |
| 16:40:22 | 3420.0 | 168 | AT | 3420.0 | 3422.0 | Sell | 585 129 | 1124 | LSE | |
| 16:40:22 | 3420.0 | 238 | AT | 3420.0 | 3422.0 | Sell | 584 961 | 1123 | LSE | |
| 16:40:22 | 3420.0 | 6 | AT | 3420.0 | 3422.0 | Sell | 584 723 | 1122 | LSE | |
| 16:40:22 | 3420.0 | 234 | AT | 3420.0 | 3422.0 | Sell | 584 717 | 1121 | LSE | |
| 16:40:22 | 3420.0 | 1019 | AT | 3420.0 | 3422.0 | Sell | 584 483 | 1120 | LSE | |
| 16:40:18 | 3420.0 | 413 | O | 3420.0 | 3422.0 | Sell | 583 464 | 1119 | LSE | |
| 16:40:18 | 3420.0 | 81 | AT | 3420.0 | 3422.0 | Sell | 583 051 | 1118 | LSE | |
| 16:40:16 | 3422.0 | 1 | AT | 3420.0 | 3422.0 | Buy | 582 970 | 1117 | LSE | |
| 16:40:16 | 3422.0 | 110 | AT | 3420.0 | 3422.0 | Buy | 582 969 | 1116 | LSE | |
| 16:40:16 | 3422.0 | 88 | AT | 3420.0 | 3422.0 | Buy | 582 859 | 1115 | LSE | |
| 16:40:16 | 3422.0 | 74 | AT | 3420.0 | 3422.0 | Buy | 582 771 | 1114 | LSE | |
| 16:40:16 | 3422.0 | 207 | AT | 3420.0 | 3422.0 | Buy | 582 697 | 1113 | LSE | |
| 16:40:16 | 3422.0 | 358 | AT | 3420.0 | 3422.0 | Buy | 582 490 | 1112 | LSE | |
| 16:40:15 | 3422.0 | 16 | AT | 3420.0 | 3422.0 | Buy | 582 132 | 1111 | LSE | |
| 16:40:15 | 3422.0 | 108 | AT | 3420.0 | 3422.0 | Buy | 582 116 | 1110 | LSE | |
| 16:40:14 | 3420.0 | 44 | AT | 3420.0 | 3422.0 | Sell | 582 008 | 1109 | LSE | |
| 16:40:14 | 3420.0 | 39 | AT | 3420.0 | 3422.0 | Sell | 581 964 | 1108 | LSE | |
| 16:40:14 | 3420.0 | 21 | AT | 3420.0 | 3422.0 | Sell | 581 925 | 1107 | LSE | |
| 16:40:14 | 3420.0 | 128 | AT | 3420.0 | 3422.0 | Sell | 581 904 | 1106 | LSE | |
| 16:40:14 | 3420.0 | 99 | AT | 3420.0 | 3422.0 | Sell | 581 776 | 1105 | LSE | |
| 16:40:14 | 3420.0 | 29 | AT | 3420.0 | 3422.0 | Sell | 581 677 | 1104 | LSE | |
| 16:40:14 | 3420.0 | 125 | AT | 3420.0 | 3422.0 | Sell | 581 648 | 1103 | LSE | |
| 16:40:14 | 3420.0 | 15 | AT | 3420.0 | 3422.0 | Sell | 581 523 | 1102 | LSE | |
| 16:40:14 | 3420.0 | 29 | AT | 3420.0 | 3422.0 | Sell | 581 508 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
