Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:04 | 3426.0 | 117 | AT | 3424.0 | 3426.0 | Buy | 496 110 | 651 | LSE | |
| 14:36:29 | 3426.0 | 117 | AT | 3424.0 | 3426.0 | Buy | 495 993 | 650 | LSE | |
| 14:36:29 | 3426.0 | 94 | AT | 3424.0 | 3426.0 | Buy | 495 876 | 649 | LSE | |
| 14:36:29 | 3426.0 | 19 | AT | 3424.0 | 3426.0 | Buy | 495 782 | 648 | LSE | |
| 14:36:29 | 3426.0 | 213 | AT | 3424.0 | 3426.0 | Buy | 495 763 | 647 | LSE | |
| 14:36:29 | 3426.0 | 8 | AT | 3424.0 | 3426.0 | Buy | 495 550 | 646 | LSE | |
| 14:36:29 | 3426.0 | 148 | AT | 3424.0 | 3426.0 | Buy | 495 542 | 645 | LSE | |
| 14:36:29 | 3426.0 | 308 | AT | 3424.0 | 3426.0 | Buy | 495 394 | 644 | LSE | |
| 14:36:29 | 3426.0 | 126 | AT | 3424.0 | 3426.0 | Buy | 495 086 | 643 | LSE | |
| 14:36:29 | 3426.0 | 187 | AT | 3424.0 | 3426.0 | Buy | 494 960 | 642 | LSE | |
| 14:34:27 | 3424.0 | 121 | O | 3422.0 | 3426.0 | 494 773 | 641 | LSE | ||
| 14:34:23 | 3424.0 | 23 | AT | 3424.0 | 3428.0 | Sell | 494 652 | 640 | LSE | |
| 14:34:23 | 3424.0 | 23 | AT | 3424.0 | 3428.0 | Sell | 494 629 | 639 | LSE | |
| 14:34:23 | 3424.0 | 187 | AT | 3424.0 | 3428.0 | Sell | 494 606 | 638 | LSE | |
| 14:34:23 | 3424.0 | 23 | AT | 3424.0 | 3428.0 | Sell | 494 419 | 637 | LSE | |
| 14:34:23 | 3424.0 | 265 | AT | 3424.0 | 3428.0 | Sell | 494 396 | 636 | LSE | |
| 14:34:23 | 3424.0 | 4 | AT | 3424.0 | 3428.0 | Sell | 494 131 | 635 | LSE | |
| 14:34:23 | 3424.0 | 71 | AT | 3424.0 | 3428.0 | Sell | 494 127 | 634 | LSE | |
| 14:34:23 | 3424.0 | 118 | AT | 3424.0 | 3428.0 | Sell | 494 056 | 633 | LSE | |
| 14:34:23 | 3424.0 | 176 | AT | 3424.0 | 3428.0 | Sell | 493 938 | 632 | LSE | |
| 14:34:23 | 3424.0 | 166 | AT | 3424.0 | 3428.0 | Sell | 493 762 | 631 | LSE | |
| 14:34:23 | 3424.0 | 117 | AT | 3424.0 | 3428.0 | Sell | 493 596 | 630 | LSE | |
| 14:34:23 | 3424.0 | 129 | AT | 3424.0 | 3428.0 | Sell | 493 479 | 629 | LSE | |
| 14:34:23 | 3424.0 | 121 | AT | 3424.0 | 3428.0 | Sell | 493 350 | 628 | LSE | |
| 14:34:23 | 3424.0 | 166 | AT | 3424.0 | 3428.0 | Sell | 493 229 | 627 | LSE | |
| 14:31:15 | 3426.0 | 4 | AT | 3426.0 | 3428.0 | Sell | 493 063 | 626 | LSE | |
| 14:31:15 | 3426.0 | 107 | AT | 3426.0 | 3428.0 | Sell | 493 059 | 625 | LSE | |
| 14:31:15 | 3426.0 | 102 | AT | 3426.0 | 3428.0 | Sell | 492 952 | 624 | LSE | |
| 14:31:15 | 3426.0 | 239 | AT | 3426.0 | 3428.0 | Sell | 492 850 | 623 | LSE | |
| 14:31:15 | 3426.0 | 7 | AT | 3426.0 | 3428.0 | Sell | 492 611 | 622 | LSE | |
| 14:30:09 | 3428.0 | 87 | AT | 3426.0 | 3428.0 | Buy | 492 604 | 621 | LSE | |
| 14:30:02 | 3428.0 | 1 | O | 3426.0 | 3428.0 | Buy | 492 517 | 620 | LSE | |
| 14:29:57 | 3428.0 | 9 | O | 3426.0 | 3428.0 | Buy | 492 516 | 619 | LSE | |
| 14:26:34 | 3428.0 | 12 | O | 3426.0 | 3428.0 | Buy | 492 507 | 618 | LSE | |
| 14:21:42 | 3426.0 | 261 | AT | 3424.0 | 3426.0 | Buy | 492 495 | 617 | LSE | |
| 14:21:42 | 3426.0 | 114 | AT | 3424.0 | 3426.0 | Buy | 492 234 | 616 | LSE | |
| 14:21:42 | 3426.0 | 129 | AT | 3424.0 | 3426.0 | Buy | 492 120 | 615 | LSE | |
| 14:21:42 | 3426.0 | 86 | AT | 3424.0 | 3426.0 | Buy | 491 991 | 614 | LSE | |
| 14:21:42 | 3426.0 | 86 | AT | 3424.0 | 3426.0 | Buy | 491 905 | 613 | LSE | |
| 14:21:14 | 3426.0 | 168 | AT | 3424.0 | 3426.0 | Buy | 491 819 | 612 | LSE | |
| 14:21:14 | 3426.0 | 165 | AT | 3424.0 | 3426.0 | Buy | 491 651 | 611 | LSE | |
| 14:21:14 | 3426.0 | 115 | AT | 3424.0 | 3426.0 | Buy | 491 486 | 610 | LSE | |
| 14:21:14 | 3426.0 | 238 | AT | 3424.0 | 3426.0 | Buy | 491 371 | 609 | LSE | |
| 14:20:29 | 3426.0 | 6 | AT | 3426.0 | 3428.0 | Sell | 491 133 | 608 | LSE | |
| 14:20:29 | 3426.0 | 85 | AT | 3424.0 | 3426.0 | Buy | 491 127 | 607 | LSE | |
| 14:20:29 | 3426.0 | 85 | AT | 3424.0 | 3426.0 | Buy | 491 042 | 606 | LSE | |
| 14:19:02 | 3424.0 | 92 | AT | 3422.0 | 3424.0 | Buy | 490 957 | 605 | LSE | |
| 14:19:02 | 3424.0 | 92 | AT | 3422.0 | 3424.0 | Buy | 490 865 | 604 | LSE | |
| 14:19:02 | 3424.0 | 92 | AT | 3422.0 | 3424.0 | Buy | 490 773 | 603 | LSE | |
| 14:19:02 | 3424.0 | 177 | AT | 3422.0 | 3424.0 | Buy | 490 681 | 602 | LSE | |
| 14:19:02 | 3424.0 | 178 | AT | 3422.0 | 3424.0 | Buy | 490 504 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
