Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:27 | 3420.0 | 293 | AT | 3420.0 | 3422.0 | Sell | 609 755 | 1251 | LSE | |
| 17:10:27 | 3420.0 | 213 | AT | 3420.0 | 3422.0 | Sell | 609 462 | 1250 | LSE | |
| 17:10:27 | 3420.0 | 229 | AT | 3420.0 | 3422.0 | Sell | 609 249 | 1249 | LSE | |
| 17:10:27 | 3420.0 | 65 | AT | 3420.0 | 3422.0 | Sell | 609 020 | 1248 | LSE | |
| 17:10:26 | 3420.0 | 1 | AT | 3420.0 | 3422.0 | Sell | 608 955 | 1247 | LSE | |
| 17:10:26 | 3420.0 | 3 | AT | 3420.0 | 3422.0 | Sell | 608 954 | 1246 | LSE | |
| 17:09:57 | 3420.0 | 10 | AT | 3420.0 | 3422.0 | Sell | 608 951 | 1245 | LSE | |
| 17:08:49 | 3422.0 | 16 | AT | 3420.0 | 3422.0 | Buy | 608 941 | 1244 | LSE | |
| 17:08:49 | 3422.0 | 576 | AT | 3420.0 | 3422.0 | Buy | 608 925 | 1243 | LSE | |
| 17:08:49 | 3422.0 | 98 | AT | 3420.0 | 3422.0 | Buy | 608 349 | 1242 | LSE | |
| 17:08:47 | 3420.0 | 207 | AT | 3420.0 | 3422.0 | Sell | 608 251 | 1241 | LSE | |
| 17:08:47 | 3420.0 | 146 | AT | 3420.0 | 3422.0 | Sell | 608 044 | 1240 | LSE | |
| 17:08:47 | 3420.0 | 235 | AT | 3420.0 | 3422.0 | Sell | 607 898 | 1239 | LSE | |
| 17:08:47 | 3420.0 | 171 | AT | 3420.0 | 3422.0 | Sell | 607 663 | 1238 | LSE | |
| 17:08:47 | 3420.0 | 8 | AT | 3420.0 | 3422.0 | Sell | 607 492 | 1237 | LSE | |
| 17:07:22 | 3422.0 | 599 | AT | 3420.0 | 3422.0 | Buy | 607 484 | 1236 | LSE | |
| 17:07:13 | 3422.0 | 422 | AT | 3420.0 | 3422.0 | Buy | 606 885 | 1235 | LSE | |
| 17:06:57 | 3422.0 | 23 | AT | 3420.0 | 3422.0 | Buy | 606 463 | 1234 | LSE | |
| 17:06:57 | 3422.0 | 86 | AT | 3420.0 | 3422.0 | Buy | 606 440 | 1233 | LSE | |
| 17:06:57 | 3422.0 | 25 | AT | 3420.0 | 3422.0 | Buy | 606 354 | 1232 | LSE | |
| 17:06:57 | 3422.0 | 242 | AT | 3420.0 | 3422.0 | Buy | 606 329 | 1231 | LSE | |
| 17:06:57 | 3422.0 | 118 | AT | 3420.0 | 3422.0 | Buy | 606 087 | 1230 | LSE | |
| 17:06:57 | 3422.0 | 10 | AT | 3420.0 | 3422.0 | Buy | 605 969 | 1229 | LSE | |
| 17:06:57 | 3422.0 | 92 | AT | 3420.0 | 3422.0 | Buy | 605 959 | 1228 | LSE | |
| 17:06:57 | 3422.0 | 112 | AT | 3420.0 | 3422.0 | Buy | 605 867 | 1227 | LSE | |
| 17:06:57 | 3422.0 | 93 | AT | 3420.0 | 3422.0 | Buy | 605 755 | 1226 | LSE | |
| 17:06:57 | 3422.0 | 262 | AT | 3420.0 | 3422.0 | Buy | 605 662 | 1225 | LSE | |
| 17:06:57 | 3422.0 | 488 | AT | 3420.0 | 3422.0 | Buy | 605 400 | 1224 | LSE | |
| 17:06:57 | 3422.0 | 310 | AT | 3420.0 | 3422.0 | Buy | 604 912 | 1223 | LSE | |
| 17:06:02 | 3422.0 | 52 | AT | 3420.0 | 3422.0 | Buy | 604 602 | 1222 | LSE | |
| 17:00:03 | 3422.0 | 43 | AT | 3420.0 | 3422.0 | Buy | 604 550 | 1221 | LSE | |
| 16:57:20 | 3420.0 | 2 | O | 3420.0 | 3422.0 | Sell | 604 507 | 1220 | LSE | |
| 16:55:34 | 3422.0 | 67 | AT | 3420.0 | 3422.0 | Buy | 604 505 | 1219 | LSE | |
| 16:54:58 | 3420.36 | 300 | O | 3420.0 | 3422.0 | Sell | 604 438 | 1218 | LSE | |
| 16:52:58 | 3421.64 | 300 | O | 3420.0 | 3422.0 | Buy | 604 138 | 1217 | LSE | |
| 16:52:37 | 3421.0 | 438 | O | 3420.0 | 3422.0 | 603 838 | 1216 | LSE | ||
| 16:52:34 | 3421.0 | 499 | O | 3420.0 | 3422.0 | 603 400 | 1215 | LSE | ||
| 16:52:34 | 3422.0 | 212 | AT | 3420.0 | 3422.0 | Buy | 602 901 | 1214 | LSE | |
| 16:52:34 | 3422.0 | 114 | AT | 3420.0 | 3422.0 | Buy | 602 689 | 1213 | LSE | |
| 16:52:34 | 3422.0 | 130 | AT | 3420.0 | 3422.0 | Buy | 602 575 | 1212 | LSE | |
| 16:52:34 | 3422.0 | 112 | AT | 3420.0 | 3422.0 | Buy | 602 445 | 1211 | LSE | |
| 16:52:34 | 3422.0 | 93 | AT | 3420.0 | 3422.0 | Buy | 602 333 | 1210 | LSE | |
| 16:52:34 | 3422.0 | 262 | AT | 3420.0 | 3422.0 | Buy | 602 240 | 1209 | LSE | |
| 16:52:34 | 3422.0 | 488 | AT | 3420.0 | 3422.0 | Buy | 601 978 | 1208 | LSE | |
| 16:52:34 | 3422.0 | 189 | AT | 3420.0 | 3422.0 | Buy | 601 490 | 1207 | LSE | |
| 16:52:34 | 3422.0 | 112 | AT | 3420.0 | 3422.0 | Buy | 601 301 | 1206 | LSE | |
| 16:52:34 | 3422.0 | 137 | AT | 3420.0 | 3422.0 | Buy | 601 189 | 1205 | LSE | |
| 16:52:34 | 3422.0 | 98 | AT | 3420.0 | 3422.0 | Buy | 601 052 | 1204 | LSE | |
| 16:52:34 | 3422.0 | 82 | AT | 3420.0 | 3422.0 | Buy | 600 954 | 1203 | LSE | |
| 16:52:34 | 3422.0 | 442 | AT | 3420.0 | 3422.0 | Buy | 600 872 | 1202 | LSE | |
| 16:52:34 | 3422.0 | 472 | AT | 3420.0 | 3422.0 | Buy | 600 430 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
