Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:34 | 3422.0 | 472 | AT | 3420.0 | 3422.0 | Buy | 600 430 | 1201 | LSE | |
| 16:52:31 | 3422.0 | 121 | AT | 3420.0 | 3422.0 | Buy | 599 958 | 1200 | LSE | |
| 16:52:31 | 3422.0 | 119 | AT | 3420.0 | 3422.0 | Buy | 599 837 | 1199 | LSE | |
| 16:52:31 | 3422.0 | 681 | AT | 3420.0 | 3422.0 | Buy | 599 718 | 1198 | LSE | |
| 16:52:31 | 3422.0 | 144 | AT | 3420.0 | 3422.0 | Buy | 599 037 | 1197 | LSE | |
| 16:52:31 | 3422.0 | 203 | AT | 3420.0 | 3422.0 | Buy | 598 893 | 1196 | LSE | |
| 16:52:31 | 3422.0 | 140 | AT | 3420.0 | 3422.0 | Buy | 598 690 | 1195 | LSE | |
| 16:52:31 | 3420.0 | 241 | AT | 3420.0 | 3424.0 | Sell | 598 550 | 1194 | LSE | |
| 16:52:31 | 3420.0 | 389 | AT | 3420.0 | 3424.0 | Sell | 598 309 | 1193 | LSE | |
| 16:52:31 | 3420.0 | 160 | AT | 3420.0 | 3424.0 | Sell | 597 920 | 1192 | LSE | |
| 16:52:31 | 3420.0 | 210 | AT | 3420.0 | 3424.0 | Sell | 597 760 | 1191 | LSE | |
| 16:52:27 | 3422.0 | 132 | AT | 3422.0 | 3424.0 | Sell | 597 550 | 1190 | LSE | |
| 16:52:27 | 3422.0 | 386 | AT | 3422.0 | 3424.0 | Sell | 597 418 | 1189 | LSE | |
| 16:52:27 | 3422.0 | 38 | AT | 3422.0 | 3424.0 | Sell | 597 032 | 1188 | LSE | |
| 16:52:27 | 3422.0 | 233 | AT | 3422.0 | 3424.0 | Sell | 596 994 | 1187 | LSE | |
| 16:52:27 | 3422.0 | 211 | AT | 3422.0 | 3424.0 | Sell | 596 761 | 1186 | LSE | |
| 16:52:27 | 3422.0 | 41 | AT | 3422.0 | 3424.0 | Sell | 596 550 | 1185 | LSE | |
| 16:52:27 | 3422.0 | 459 | AT | 3422.0 | 3424.0 | Sell | 596 509 | 1184 | LSE | |
| 16:51:39 | 3424.0 | 93 | AT | 3422.0 | 3424.0 | Buy | 596 050 | 1183 | LSE | |
| 16:51:39 | 3424.0 | 472 | AT | 3422.0 | 3424.0 | Buy | 595 957 | 1182 | LSE | |
| 16:51:25 | 3424.0 | 40 | AT | 3422.0 | 3424.0 | Buy | 595 485 | 1181 | LSE | |
| 16:51:25 | 3424.0 | 190 | AT | 3422.0 | 3424.0 | Buy | 595 445 | 1180 | LSE | |
| 16:51:25 | 3424.0 | 136 | AT | 3422.0 | 3424.0 | Buy | 595 255 | 1179 | LSE | |
| 16:51:25 | 3424.0 | 486 | AT | 3422.0 | 3424.0 | Buy | 595 119 | 1178 | LSE | |
| 16:51:25 | 3424.0 | 109 | AT | 3422.0 | 3424.0 | Buy | 594 633 | 1177 | LSE | |
| 16:51:25 | 3424.0 | 91 | AT | 3422.0 | 3424.0 | Buy | 594 524 | 1176 | LSE | |
| 16:51:25 | 3424.0 | 255 | AT | 3422.0 | 3424.0 | Buy | 594 433 | 1175 | LSE | |
| 16:51:25 | 3424.0 | 5 | AT | 3422.0 | 3424.0 | Buy | 594 178 | 1174 | LSE | |
| 16:51:25 | 3424.0 | 400 | AT | 3422.0 | 3424.0 | Buy | 594 173 | 1173 | LSE | |
| 16:49:08 | 3424.0 | 87 | AT | 3422.0 | 3424.0 | Buy | 593 773 | 1172 | LSE | |
| 16:49:08 | 3424.0 | 123 | AT | 3422.0 | 3424.0 | Buy | 593 686 | 1171 | LSE | |
| 16:49:08 | 3424.0 | 150 | AT | 3422.0 | 3424.0 | Buy | 593 563 | 1170 | LSE | |
| 16:49:08 | 3424.0 | 5 | AT | 3422.0 | 3424.0 | Buy | 593 413 | 1169 | LSE | |
| 16:49:08 | 3424.0 | 118 | AT | 3422.0 | 3424.0 | Buy | 593 408 | 1168 | LSE | |
| 16:49:08 | 3424.0 | 315 | AT | 3422.0 | 3424.0 | Buy | 593 290 | 1167 | LSE | |
| 16:49:08 | 3424.0 | 80 | AT | 3422.0 | 3424.0 | Buy | 592 975 | 1166 | LSE | |
| 16:49:08 | 3424.0 | 226 | AT | 3422.0 | 3424.0 | Buy | 592 895 | 1165 | LSE | |
| 16:49:08 | 3424.0 | 31 | AT | 3422.0 | 3424.0 | Buy | 592 669 | 1164 | LSE | |
| 16:49:08 | 3424.0 | 149 | AT | 3422.0 | 3424.0 | Buy | 592 638 | 1163 | LSE | |
| 16:47:36 | 3422.0 | 51 | AT | 3422.0 | 3424.0 | Sell | 592 489 | 1162 | LSE | |
| 16:47:36 | 3422.0 | 90 | AT | 3420.0 | 3422.0 | Buy | 592 438 | 1161 | LSE | |
| 16:47:36 | 3422.0 | 75 | AT | 3420.0 | 3422.0 | Buy | 592 348 | 1160 | LSE | |
| 16:47:36 | 3422.0 | 210 | AT | 3420.0 | 3422.0 | Buy | 592 273 | 1159 | LSE | |
| 16:47:36 | 3422.0 | 155 | AT | 3420.0 | 3422.0 | Buy | 592 063 | 1158 | LSE | |
| 16:47:36 | 3422.0 | 401 | AT | 3420.0 | 3422.0 | Buy | 591 908 | 1157 | LSE | |
| 16:47:36 | 3422.0 | 472 | AT | 3420.0 | 3422.0 | Buy | 591 507 | 1156 | LSE | |
| 16:47:08 | 3422.0 | 23 | AT | 3420.0 | 3422.0 | Buy | 591 035 | 1155 | LSE | |
| 16:47:08 | 3422.0 | 88 | AT | 3420.0 | 3422.0 | Buy | 591 012 | 1154 | LSE | |
| 16:47:08 | 3422.0 | 81 | AT | 3420.0 | 3422.0 | Buy | 590 924 | 1153 | LSE | |
| 16:47:08 | 3422.0 | 67 | AT | 3420.0 | 3422.0 | Buy | 590 843 | 1152 | LSE | |
| 16:47:08 | 3422.0 | 189 | AT | 3420.0 | 3422.0 | Buy | 590 776 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
