Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:10 | 3416.0 | 1 | AT | 3416.0 | 3418.0 | Sell | 644 862 | 1401 | LSE | |
| 17:21:10 | 3416.0 | 299 | AT | 3416.0 | 3418.0 | Sell | 644 861 | 1400 | LSE | |
| 17:21:10 | 3416.0 | 200 | AT | 3416.0 | 3418.0 | Sell | 644 562 | 1399 | LSE | |
| 17:21:10 | 3416.0 | 98 | AT | 3416.0 | 3418.0 | Sell | 644 362 | 1398 | LSE | |
| 17:20:39 | 3416.0 | 83 | AT | 3414.0 | 3416.0 | Buy | 644 264 | 1397 | LSE | |
| 17:20:39 | 3416.0 | 32 | AT | 3414.0 | 3416.0 | Buy | 644 181 | 1396 | LSE | |
| 17:20:37 | 3416.0 | 51 | AT | 3414.0 | 3416.0 | Buy | 644 149 | 1395 | LSE | |
| 17:20:37 | 3416.0 | 21 | AT | 3414.0 | 3416.0 | Buy | 644 098 | 1394 | LSE | |
| 17:20:37 | 3416.0 | 151 | AT | 3414.0 | 3416.0 | Buy | 644 077 | 1393 | LSE | |
| 17:20:34 | 3416.0 | 227 | AT | 3414.0 | 3416.0 | Buy | 643 926 | 1392 | LSE | |
| 17:20:34 | 3416.0 | 9 | AT | 3414.0 | 3416.0 | Buy | 643 699 | 1391 | LSE | |
| 17:19:32 | 3416.0 | 230 | AT | 3416.0 | 3418.0 | Sell | 643 690 | 1390 | LSE | |
| 17:18:43 | 3416.0 | 478 | AT | 3416.0 | 3418.0 | Sell | 643 460 | 1389 | LSE | |
| 17:18:43 | 3416.0 | 348 | AT | 3416.0 | 3418.0 | Sell | 642 982 | 1388 | LSE | |
| 17:18:43 | 3416.0 | 140 | AT | 3416.0 | 3418.0 | Sell | 642 634 | 1387 | LSE | |
| 17:18:40 | 3416.0 | 520 | AT | 3414.0 | 3416.0 | Buy | 642 494 | 1386 | LSE | |
| 17:18:40 | 3416.0 | 91 | AT | 3414.0 | 3416.0 | Buy | 641 974 | 1385 | LSE | |
| 17:18:35 | 3416.0 | 164 | AT | 3416.0 | 3418.0 | Sell | 641 883 | 1384 | LSE | |
| 17:18:35 | 3416.0 | 200 | AT | 3414.0 | 3416.0 | Buy | 641 719 | 1383 | LSE | |
| 17:18:35 | 3416.0 | 324 | AT | 3414.0 | 3416.0 | Buy | 641 519 | 1382 | LSE | |
| 17:18:35 | 3416.0 | 93 | AT | 3414.0 | 3416.0 | Buy | 641 195 | 1381 | LSE | |
| 17:18:35 | 3416.0 | 255 | AT | 3414.0 | 3416.0 | Buy | 641 102 | 1380 | LSE | |
| 17:18:35 | 3416.0 | 160 | AT | 3414.0 | 3416.0 | Buy | 640 847 | 1379 | LSE | |
| 17:18:35 | 3416.0 | 229 | AT | 3414.0 | 3416.0 | Buy | 640 687 | 1378 | LSE | |
| 17:18:35 | 3416.0 | 140 | AT | 3414.0 | 3416.0 | Buy | 640 458 | 1377 | LSE | |
| 17:18:35 | 3416.0 | 125 | AT | 3414.0 | 3416.0 | Buy | 640 318 | 1376 | LSE | |
| 17:18:35 | 3416.0 | 123 | AT | 3414.0 | 3416.0 | Buy | 640 193 | 1375 | LSE | |
| 17:18:35 | 3416.0 | 161 | AT | 3414.0 | 3416.0 | Buy | 640 070 | 1374 | LSE | |
| 17:18:35 | 3416.0 | 83 | AT | 3414.0 | 3416.0 | Buy | 639 909 | 1373 | LSE | |
| 17:18:35 | 3416.0 | 1026 | AT | 3414.0 | 3416.0 | Buy | 639 826 | 1372 | LSE | |
| 17:18:30 | 3416.0 | 125 | AT | 3414.0 | 3416.0 | Buy | 638 800 | 1371 | LSE | |
| 17:18:30 | 3416.0 | 39 | AT | 3414.0 | 3416.0 | Buy | 638 675 | 1370 | LSE | |
| 17:18:30 | 3416.0 | 94 | AT | 3414.0 | 3416.0 | Buy | 638 636 | 1369 | LSE | |
| 17:18:30 | 3416.0 | 83 | AT | 3414.0 | 3416.0 | Buy | 638 542 | 1368 | LSE | |
| 17:18:30 | 3416.0 | 159 | AT | 3414.0 | 3416.0 | Buy | 638 459 | 1367 | LSE | |
| 17:18:30 | 3416.0 | 1107 | AT | 3416.0 | 3418.0 | Sell | 638 300 | 1366 | LSE | |
| 17:18:30 | 3416.0 | 83 | AT | 3416.0 | 3418.0 | Sell | 637 193 | 1365 | LSE | |
| 17:18:30 | 3416.0 | 184 | AT | 3414.0 | 3416.0 | Buy | 637 110 | 1364 | LSE | |
| 17:18:30 | 3416.0 | 250 | AT | 3414.0 | 3416.0 | Buy | 636 926 | 1363 | LSE | |
| 17:18:30 | 3416.0 | 33 | AT | 3414.0 | 3416.0 | Buy | 636 676 | 1362 | LSE | |
| 17:18:18 | 3416.0 | 42 | AT | 3414.0 | 3416.0 | Buy | 636 643 | 1361 | LSE | |
| 17:18:18 | 3416.0 | 242 | AT | 3416.0 | 3418.0 | Sell | 636 601 | 1360 | LSE | |
| 17:18:18 | 3416.0 | 198 | AT | 3416.0 | 3418.0 | Sell | 636 359 | 1359 | LSE | |
| 17:18:18 | 3416.0 | 2 | AT | 3416.0 | 3418.0 | Sell | 636 161 | 1358 | LSE | |
| 17:18:13 | 3416.0 | 48 | AT | 3416.0 | 3418.0 | Sell | 636 159 | 1357 | LSE | |
| 17:18:13 | 3416.0 | 48 | AT | 3416.0 | 3418.0 | Sell | 636 111 | 1356 | LSE | |
| 17:18:13 | 3416.0 | 210 | AT | 3416.0 | 3418.0 | Sell | 636 063 | 1355 | LSE | |
| 17:18:13 | 3416.0 | 42 | AT | 3416.0 | 3418.0 | Sell | 635 853 | 1354 | LSE | |
| 17:18:13 | 3416.0 | 152 | AT | 3416.0 | 3418.0 | Sell | 635 811 | 1353 | LSE | |
| 17:18:13 | 3416.0 | 32 | AT | 3416.0 | 3418.0 | Sell | 635 659 | 1352 | LSE | |
| 17:18:13 | 3416.0 | 420 | AT | 3416.0 | 3418.0 | Sell | 635 627 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
