Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:57 | 3434.0 | 170 | AT | 3434.0 | 3436.0 | Sell | 539 545 | 851 | LSE | |
| 14:58:57 | 3434.0 | 222 | AT | 3434.0 | 3436.0 | Sell | 539 375 | 850 | LSE | |
| 14:58:57 | 3436.0 | 129 | AT | 3434.0 | 3436.0 | Buy | 539 153 | 849 | LSE | |
| 14:58:57 | 3436.0 | 145 | AT | 3434.0 | 3436.0 | Buy | 539 024 | 848 | LSE | |
| 14:57:53 | 3436.0 | 143 | AT | 3434.0 | 3436.0 | Buy | 538 879 | 847 | LSE | |
| 14:57:53 | 3436.0 | 71 | AT | 3434.0 | 3436.0 | Buy | 538 736 | 846 | LSE | |
| 14:57:53 | 3436.0 | 332 | AT | 3434.0 | 3436.0 | Buy | 538 665 | 845 | LSE | |
| 14:57:53 | 3436.0 | 115 | AT | 3434.0 | 3436.0 | Buy | 538 333 | 844 | LSE | |
| 14:57:53 | 3436.0 | 128 | AT | 3434.0 | 3436.0 | Buy | 538 218 | 843 | LSE | |
| 14:57:45 | 3434.0 | 124 | AT | 3434.0 | 3436.0 | Sell | 538 090 | 842 | LSE | |
| 14:57:45 | 3434.0 | 131 | AT | 3434.0 | 3436.0 | Sell | 537 966 | 841 | LSE | |
| 14:57:45 | 3434.0 | 144 | AT | 3434.0 | 3436.0 | Sell | 537 835 | 840 | LSE | |
| 14:57:45 | 3434.0 | 143 | AT | 3434.0 | 3436.0 | Sell | 537 691 | 839 | LSE | |
| 14:57:45 | 3434.0 | 168 | AT | 3434.0 | 3436.0 | Sell | 537 548 | 838 | LSE | |
| 14:57:45 | 3434.0 | 12 | AT | 3434.0 | 3436.0 | Sell | 537 380 | 837 | LSE | |
| 14:57:45 | 3436.0 | 156 | AT | 3434.0 | 3436.0 | Buy | 537 368 | 836 | LSE | |
| 14:57:45 | 3436.0 | 332 | AT | 3434.0 | 3436.0 | Buy | 537 212 | 835 | LSE | |
| 14:57:45 | 3436.0 | 472 | AT | 3434.0 | 3436.0 | Buy | 536 880 | 834 | LSE | |
| 14:57:45 | 3436.0 | 135 | AT | 3434.0 | 3436.0 | Buy | 536 408 | 833 | LSE | |
| 14:57:45 | 3436.0 | 118 | AT | 3434.0 | 3436.0 | Buy | 536 273 | 832 | LSE | |
| 14:57:45 | 3436.0 | 265 | AT | 3434.0 | 3436.0 | Buy | 536 155 | 831 | LSE | |
| 14:57:45 | 3436.0 | 147 | AT | 3434.0 | 3436.0 | Buy | 535 890 | 830 | LSE | |
| 14:56:52 | 3434.0 | 133 | AT | 3432.0 | 3434.0 | Buy | 535 743 | 829 | LSE | |
| 14:56:52 | 3434.0 | 177 | AT | 3432.0 | 3434.0 | Buy | 535 610 | 828 | LSE | |
| 14:56:52 | 3434.0 | 45 | AT | 3432.0 | 3434.0 | Buy | 535 433 | 827 | LSE | |
| 14:56:52 | 3434.0 | 128 | AT | 3432.0 | 3434.0 | Buy | 535 388 | 826 | LSE | |
| 14:56:52 | 3434.0 | 115 | AT | 3432.0 | 3434.0 | Buy | 535 260 | 825 | LSE | |
| 14:56:52 | 3434.0 | 135 | AT | 3432.0 | 3434.0 | Buy | 535 145 | 824 | LSE | |
| 14:56:52 | 3434.0 | 112 | AT | 3432.0 | 3434.0 | Buy | 535 010 | 823 | LSE | |
| 14:56:52 | 3434.0 | 31 | AT | 3432.0 | 3434.0 | Buy | 534 898 | 822 | LSE | |
| 14:56:52 | 3434.0 | 332 | AT | 3432.0 | 3434.0 | Buy | 534 867 | 821 | LSE | |
| 14:56:52 | 3434.0 | 120 | AT | 3432.0 | 3434.0 | Buy | 534 535 | 820 | LSE | |
| 14:56:48 | 3432.0 | 64 | O | 3430.0 | 3434.0 | 534 415 | 819 | LSE | ||
| 14:56:48 | 3432.0 | 136 | AT | 3432.0 | 3434.0 | Sell | 534 351 | 818 | LSE | |
| 14:56:48 | 3432.0 | 374 | AT | 3432.0 | 3434.0 | Sell | 534 215 | 817 | LSE | |
| 14:56:48 | 3432.0 | 134 | AT | 3432.0 | 3434.0 | Sell | 533 841 | 816 | LSE | |
| 14:56:48 | 3432.0 | 157 | AT | 3432.0 | 3434.0 | Sell | 533 707 | 815 | LSE | |
| 14:56:48 | 3432.0 | 114 | AT | 3432.0 | 3436.0 | Sell | 533 550 | 814 | LSE | |
| 14:56:48 | 3432.0 | 246 | AT | 3432.0 | 3436.0 | Sell | 533 436 | 813 | LSE | |
| 14:56:48 | 3432.0 | 118 | AT | 3432.0 | 3436.0 | Sell | 533 190 | 812 | LSE | |
| 14:56:48 | 3432.0 | 127 | AT | 3432.0 | 3436.0 | Sell | 533 072 | 811 | LSE | |
| 14:56:48 | 3432.0 | 165 | AT | 3432.0 | 3436.0 | Sell | 532 945 | 810 | LSE | |
| 14:56:48 | 3432.0 | 332 | AT | 3432.0 | 3436.0 | Sell | 532 780 | 809 | LSE | |
| 14:56:48 | 3432.0 | 660 | AT | 3432.0 | 3436.0 | Sell | 532 448 | 808 | LSE | |
| 14:56:48 | 3434.0 | 164 | AT | 3432.0 | 3434.0 | Buy | 531 788 | 807 | LSE | |
| 14:56:48 | 3434.0 | 114 | AT | 3432.0 | 3434.0 | Buy | 531 624 | 806 | LSE | |
| 14:56:48 | 3434.0 | 130 | AT | 3432.0 | 3434.0 | Buy | 531 510 | 805 | LSE | |
| 14:56:48 | 3434.0 | 177 | AT | 3432.0 | 3434.0 | Buy | 531 380 | 804 | LSE | |
| 14:56:48 | 3434.0 | 332 | AT | 3432.0 | 3434.0 | Buy | 531 203 | 803 | LSE | |
| 14:56:48 | 3432.0 | 60 | AT | 3430.0 | 3432.0 | Buy | 530 871 | 802 | LSE | |
| 14:56:48 | 3432.0 | 240 | AT | 3430.0 | 3432.0 | Buy | 530 811 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
