Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:59 | 3434.0 | 127 | AT | 3432.0 | 3434.0 | Buy | 557 365 | 951 | LSE | |
| 15:39:59 | 3434.0 | 121 | AT | 3432.0 | 3434.0 | Buy | 557 238 | 950 | LSE | |
| 15:39:59 | 3434.0 | 451 | AT | 3432.0 | 3434.0 | Buy | 557 117 | 949 | LSE | |
| 15:39:51 | 3434.0 | 1 | O | 3432.0 | 3434.0 | Buy | 556 666 | 948 | LSE | |
| 15:38:19 | 3432.0 | 39 | AT | 3432.0 | 3434.0 | Sell | 556 665 | 947 | LSE | |
| 15:38:19 | 3434.0 | 5 | AT | 3434.0 | 3436.0 | Sell | 556 626 | 946 | LSE | |
| 15:37:55 | 3436.0 | 332 | AT | 3434.0 | 3436.0 | Buy | 556 621 | 945 | LSE | |
| 15:37:55 | 3436.0 | 121 | AT | 3434.0 | 3436.0 | Buy | 556 289 | 944 | LSE | |
| 15:37:46 | 3434.0 | 350 | AT | 3434.0 | 3436.0 | Sell | 556 168 | 943 | LSE | |
| 15:37:46 | 3434.0 | 23 | AT | 3432.0 | 3434.0 | Buy | 555 818 | 942 | LSE | |
| 15:37:46 | 3434.0 | 134 | AT | 3432.0 | 3434.0 | Buy | 555 795 | 941 | LSE | |
| 15:37:46 | 3434.0 | 415 | AT | 3432.0 | 3434.0 | Buy | 555 661 | 940 | LSE | |
| 15:37:32 | 3432.0 | 214 | AT | 3430.0 | 3432.0 | Buy | 555 246 | 939 | LSE | |
| 15:37:32 | 3432.0 | 23 | AT | 3430.0 | 3432.0 | Buy | 555 032 | 938 | LSE | |
| 15:37:32 | 3432.0 | 130 | AT | 3430.0 | 3432.0 | Buy | 555 009 | 937 | LSE | |
| 15:37:32 | 3432.0 | 159 | AT | 3430.0 | 3432.0 | Buy | 554 879 | 936 | LSE | |
| 15:37:32 | 3432.0 | 791 | AT | 3430.0 | 3432.0 | Buy | 554 720 | 935 | LSE | |
| 15:36:30 | 3432.0 | 47 | AT | 3432.0 | 3434.0 | Sell | 553 929 | 934 | LSE | |
| 15:36:30 | 3432.0 | 42 | AT | 3432.0 | 3434.0 | Sell | 553 882 | 933 | LSE | |
| 15:36:30 | 3432.0 | 240 | AT | 3432.0 | 3434.0 | Sell | 553 840 | 932 | LSE | |
| 15:36:30 | 3432.0 | 7 | AT | 3432.0 | 3434.0 | Sell | 553 600 | 931 | LSE | |
| 15:34:06 | 3432.0 | 414 | O | 3432.0 | 3434.0 | Sell | 553 593 | 930 | LSE | |
| 15:34:05 | 3432.0 | 21 | O | 3432.0 | 3434.0 | Sell | 553 179 | 929 | LSE | |
| 15:34:05 | 3432.0 | 72 | AT | 3430.0 | 3432.0 | Buy | 553 158 | 928 | LSE | |
| 15:34:05 | 3432.0 | 60 | AT | 3430.0 | 3432.0 | Buy | 553 086 | 927 | LSE | |
| 15:34:05 | 3432.0 | 169 | AT | 3430.0 | 3432.0 | Buy | 553 026 | 926 | LSE | |
| 15:34:05 | 3432.0 | 318 | AT | 3430.0 | 3432.0 | Buy | 552 857 | 925 | LSE | |
| 15:34:05 | 3432.0 | 278 | AT | 3430.0 | 3432.0 | Buy | 552 539 | 924 | LSE | |
| 15:30:58 | 3432.0 | 146 | AT | 3432.0 | 3434.0 | Sell | 552 261 | 923 | LSE | |
| 15:30:58 | 3432.0 | 125 | AT | 3430.0 | 3432.0 | Buy | 552 115 | 922 | LSE | |
| 15:30:58 | 3432.0 | 125 | AT | 3430.0 | 3432.0 | Buy | 551 990 | 921 | LSE | |
| 15:30:58 | 3432.0 | 64 | AT | 3430.0 | 3432.0 | Buy | 551 865 | 920 | LSE | |
| 15:30:58 | 3432.0 | 151 | AT | 3430.0 | 3432.0 | Buy | 551 801 | 919 | LSE | |
| 15:30:58 | 3432.0 | 109 | AT | 3430.0 | 3432.0 | Buy | 551 650 | 918 | LSE | |
| 15:30:43 | 3432.0 | 182 | AT | 3430.0 | 3432.0 | Buy | 551 541 | 917 | LSE | |
| 15:30:43 | 3432.0 | 415 | AT | 3430.0 | 3432.0 | Buy | 551 359 | 916 | LSE | |
| 15:30:43 | 3432.0 | 157 | AT | 3430.0 | 3432.0 | Buy | 550 944 | 915 | LSE | |
| 15:30:30 | 3432.0 | 157 | AT | 3430.0 | 3432.0 | Buy | 550 787 | 914 | LSE | |
| 15:30:20 | 3430.0 | 296 | AT | 3428.0 | 3430.0 | Buy | 550 630 | 913 | LSE | |
| 15:30:20 | 3430.0 | 3 | AT | 3428.0 | 3430.0 | Buy | 550 334 | 912 | LSE | |
| 15:30:20 | 3430.0 | 216 | AT | 3428.0 | 3430.0 | Buy | 550 331 | 911 | LSE | |
| 15:30:20 | 3430.0 | 22 | AT | 3428.0 | 3430.0 | Buy | 550 115 | 910 | LSE | |
| 15:30:20 | 3430.0 | 25 | AT | 3428.0 | 3432.0 | 550 093 | 909 | LSE | ||
| 15:30:20 | 3430.0 | 215 | AT | 3430.0 | 3432.0 | Sell | 550 068 | 908 | LSE | |
| 15:30:20 | 3430.0 | 5 | AT | 3430.0 | 3432.0 | Sell | 549 853 | 907 | LSE | |
| 15:30:20 | 3430.0 | 222 | AT | 3430.0 | 3432.0 | Sell | 549 848 | 906 | LSE | |
| 15:30:20 | 3430.0 | 215 | AT | 3430.0 | 3432.0 | Sell | 549 626 | 905 | LSE | |
| 15:30:20 | 3430.0 | 20 | AT | 3430.0 | 3432.0 | Sell | 549 411 | 904 | LSE | |
| 15:30:20 | 3430.0 | 28 | AT | 3430.0 | 3432.0 | Sell | 549 391 | 903 | LSE | |
| 15:30:00 | 3432.0 | 415 | AT | 3432.0 | 3434.0 | Sell | 549 363 | 902 | LSE | |
| 15:30:00 | 3432.0 | 117 | AT | 3430.0 | 3432.0 | Buy | 548 948 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
