Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:09 | 3432.0 | 20 | AT | 3430.0 | 3432.0 | Buy | 448 612 | 301 | LSE | |
| 10:44:09 | 3432.0 | 122 | AT | 3430.0 | 3432.0 | Buy | 448 592 | 300 | LSE | |
| 10:44:09 | 3432.0 | 72 | AT | 3432.0 | 3434.0 | Sell | 448 470 | 299 | LSE | |
| 10:44:09 | 3432.0 | 297 | AT | 3432.0 | 3434.0 | Sell | 448 398 | 298 | LSE | |
| 10:44:09 | 3432.0 | 271 | AT | 3432.0 | 3434.0 | Sell | 448 101 | 297 | LSE | |
| 10:44:09 | 3432.0 | 170 | AT | 3432.0 | 3434.0 | Sell | 447 830 | 296 | LSE | |
| 10:43:28 | 3432.0 | 141 | O | 3432.0 | 3434.0 | Sell | 447 660 | 295 | LSE | |
| 10:43:23 | 3434.0 | 137 | AT | 3434.0 | 3438.0 | Sell | 447 519 | 294 | LSE | |
| 10:43:23 | 3434.0 | 249 | AT | 3434.0 | 3438.0 | Sell | 447 382 | 293 | LSE | |
| 10:43:23 | 3434.0 | 87 | AT | 3434.0 | 3438.0 | Sell | 447 133 | 292 | LSE | |
| 10:43:23 | 3434.0 | 116 | AT | 3434.0 | 3438.0 | Sell | 447 046 | 291 | LSE | |
| 10:43:23 | 3434.0 | 97 | AT | 3434.0 | 3438.0 | Sell | 446 930 | 290 | LSE | |
| 10:43:23 | 3434.0 | 148 | AT | 3434.0 | 3438.0 | Sell | 446 833 | 289 | LSE | |
| 10:43:23 | 3434.0 | 23 | AT | 3434.0 | 3438.0 | Sell | 446 685 | 288 | LSE | |
| 10:43:23 | 3434.0 | 431 | AT | 3434.0 | 3438.0 | Sell | 446 662 | 287 | LSE | |
| 10:43:23 | 3434.0 | 99 | AT | 3434.0 | 3438.0 | Sell | 446 231 | 286 | LSE | |
| 10:43:23 | 3434.0 | 304 | AT | 3434.0 | 3438.0 | Sell | 446 132 | 285 | LSE | |
| 10:43:10 | 3438.0 | 122 | AT | 3436.0 | 3438.0 | Buy | 445 828 | 284 | LSE | |
| 10:43:10 | 3436.0 | 380 | AT | 3434.0 | 3436.0 | Buy | 445 706 | 283 | LSE | |
| 10:43:10 | 3436.0 | 177 | AT | 3434.0 | 3436.0 | Buy | 445 326 | 282 | LSE | |
| 10:41:58 | 3434.0 | 513 | O | 3434.0 | 3438.0 | Sell | 445 149 | 281 | LSE | |
| 10:41:56 | 3436.0 | 93 | AT | 3434.0 | 3436.0 | Buy | 444 636 | 280 | LSE | |
| 10:41:55 | 3436.0 | 95 | AT | 3434.0 | 3436.0 | Buy | 444 543 | 279 | LSE | |
| 10:41:55 | 3436.0 | 154 | AT | 3434.0 | 3436.0 | Buy | 444 448 | 278 | LSE | |
| 10:41:55 | 3436.0 | 86 | AT | 3434.0 | 3436.0 | Buy | 444 294 | 277 | LSE | |
| 10:41:55 | 3436.0 | 240 | AT | 3436.0 | 3438.0 | Sell | 444 208 | 276 | LSE | |
| 10:41:55 | 3436.0 | 144 | AT | 3434.0 | 3436.0 | Buy | 443 968 | 275 | LSE | |
| 10:41:55 | 3436.0 | 30 | AT | 3434.0 | 3436.0 | Buy | 443 824 | 274 | LSE | |
| 10:41:55 | 3436.0 | 56 | AT | 3434.0 | 3436.0 | Buy | 443 794 | 273 | LSE | |
| 10:41:55 | 3436.0 | 744 | AT | 3434.0 | 3436.0 | Buy | 443 738 | 272 | LSE | |
| 10:41:55 | 3436.0 | 2479 | AT | 3434.0 | 3436.0 | Buy | 442 994 | 271 | LSE | |
| 10:41:55 | 3436.0 | 1162 | AT | 3434.0 | 3436.0 | Buy | 440 515 | 270 | LSE | |
| 10:41:30 | 3434.0 | 24 | AT | 3432.0 | 3434.0 | Buy | 439 353 | 269 | LSE | |
| 10:41:30 | 3434.0 | 174 | AT | 3432.0 | 3434.0 | Buy | 439 329 | 268 | LSE | |
| 10:41:30 | 3434.0 | 81 | AT | 3432.0 | 3434.0 | Buy | 439 155 | 267 | LSE | |
| 10:41:30 | 3434.0 | 146 | AT | 3432.0 | 3434.0 | Buy | 439 074 | 266 | LSE | |
| 10:41:30 | 3434.0 | 3057 | AT | 3434.0 | 3436.0 | Sell | 438 928 | 265 | LSE | |
| 10:41:30 | 3434.0 | 135 | AT | 3434.0 | 3436.0 | Sell | 435 871 | 264 | LSE | |
| 10:41:30 | 3434.0 | 25 | AT | 3434.0 | 3436.0 | Sell | 435 736 | 263 | LSE | |
| 10:41:30 | 3434.0 | 133 | AT | 3434.0 | 3436.0 | Sell | 435 711 | 262 | LSE | |
| 10:41:30 | 3434.0 | 130 | AT | 3434.0 | 3436.0 | Sell | 435 578 | 261 | LSE | |
| 10:41:30 | 3434.0 | 206 | AT | 3434.0 | 3436.0 | Sell | 435 448 | 260 | LSE | |
| 10:41:30 | 3434.0 | 354 | AT | 3434.0 | 3436.0 | Sell | 435 242 | 259 | LSE | |
| 10:41:30 | 3434.0 | 154 | AT | 3434.0 | 3436.0 | Sell | 434 888 | 258 | LSE | |
| 10:41:30 | 3436.0 | 349 | AT | 3434.0 | 3436.0 | Buy | 434 734 | 257 | LSE | |
| 10:41:30 | 3436.0 | 40 | AT | 3436.0 | 3442.0 | Sell | 434 385 | 256 | LSE | |
| 10:41:30 | 3436.0 | 17 | AT | 3436.0 | 3442.0 | Sell | 434 345 | 255 | LSE | |
| 10:41:30 | 3436.0 | 169 | AT | 3436.0 | 3442.0 | Sell | 434 328 | 254 | LSE | |
| 10:41:30 | 3436.0 | 118 | AT | 3436.0 | 3442.0 | Sell | 434 159 | 253 | LSE | |
| 10:41:30 | 3436.0 | 124 | AT | 3436.0 | 3442.0 | Sell | 434 041 | 252 | LSE | |
| 10:41:30 | 3436.0 | 112 | AT | 3436.0 | 3442.0 | Sell | 433 917 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
