Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:52 | 3436.0 | 350 | AT | 3436.0 | 3438.0 | Sell | 427 876 | 201 | LSE | |
| 10:17:45 | 3436.0 | 32 | AT | 3432.0 | 3436.0 | Buy | 427 526 | 200 | LSE | |
| 10:17:45 | 3436.0 | 137 | AT | 3432.0 | 3436.0 | Buy | 427 494 | 199 | LSE | |
| 10:17:45 | 3436.0 | 137 | AT | 3432.0 | 3436.0 | Buy | 427 357 | 198 | LSE | |
| 10:17:45 | 3436.0 | 153 | AT | 3432.0 | 3436.0 | Buy | 427 220 | 197 | LSE | |
| 10:17:45 | 3436.0 | 155 | AT | 3432.0 | 3436.0 | Buy | 427 067 | 196 | LSE | |
| 10:17:45 | 3436.0 | 118 | AT | 3432.0 | 3436.0 | Buy | 426 912 | 195 | LSE | |
| 10:13:21 | 3430.0 | 94 | AT | 3428.0 | 3430.0 | Buy | 426 794 | 194 | LSE | |
| 10:13:21 | 3430.0 | 26 | O | 3428.0 | 3430.0 | Buy | 426 700 | 193 | LSE | |
| 10:10:40 | 3428.0 | 123 | AT | 3428.0 | 3430.0 | Sell | 426 674 | 192 | LSE | |
| 10:10:19 | 3428.0 | 113 | AT | 3428.0 | 3432.0 | Sell | 426 551 | 191 | LSE | |
| 10:10:19 | 3428.0 | 123 | AT | 3428.0 | 3432.0 | Sell | 426 438 | 190 | LSE | |
| 10:10:19 | 3428.0 | 154 | AT | 3428.0 | 3432.0 | Sell | 426 315 | 189 | LSE | |
| 10:10:19 | 3428.0 | 249 | AT | 3428.0 | 3432.0 | Sell | 426 161 | 188 | LSE | |
| 10:10:19 | 3430.0 | 1 | AT | 3430.0 | 3432.0 | Sell | 425 912 | 187 | LSE | |
| 10:10:19 | 3430.0 | 1 | AT | 3430.0 | 3432.0 | Sell | 425 911 | 186 | LSE | |
| 10:10:00 | 3430.0 | 62 | O | 3430.0 | 3432.0 | Sell | 425 910 | 185 | LSE | |
| 10:07:30 | 3430.0 | 82 | AT | 3428.0 | 3430.0 | Buy | 425 848 | 184 | LSE | |
| 10:04:42 | 3427.302 | 100 | O | 3426.0 | 3430.0 | Sell | 425 766 | 183 | LSE | |
| 10:04:19 | 3428.443 | 289 | O | 3428.0 | 3430.0 | Sell | 425 666 | 182 | LSE | |
| 10:01:05 | 3428.0 | 151 | AT | 3428.0 | 3430.0 | Sell | 425 377 | 181 | LSE | |
| 10:01:05 | 3428.0 | 113 | AT | 3428.0 | 3430.0 | Sell | 425 226 | 180 | LSE | |
| 10:01:05 | 3428.0 | 486 | AT | 3428.0 | 3430.0 | Sell | 425 113 | 179 | LSE | |
| 10:01:05 | 3428.0 | 224 | AT | 3428.0 | 3430.0 | Sell | 424 627 | 178 | LSE | |
| 09:57:06 | 3426.0 | 1 | O | 3424.0 | 3426.0 | Buy | 424 403 | 177 | LSE | |
| 09:56:08 | 3422.0 | 11 | O | 3422.0 | 3426.0 | Sell | 424 402 | 176 | LSE | |
| 09:55:36 | 3423.011 | 121 | O | 3422.0 | 3426.0 | Sell | 424 391 | 175 | LSE | |
| 09:52:25 | 3424.0 | 19 | AT | 3420.0 | 3424.0 | Buy | 424 270 | 174 | LSE | |
| 09:52:25 | 3422.0 | 8 | AT | 3420.0 | 3422.0 | Buy | 424 251 | 173 | LSE | |
| 09:51:46 | 3420.0 | 64 | AT | 3418.0 | 3420.0 | Buy | 424 243 | 172 | LSE | |
| 09:50:21 | 3420.0 | 148 | AT | 3420.0 | 3422.0 | Sell | 424 179 | 171 | LSE | |
| 09:50:11 | 3418.0 | 130 | AT | 3418.0 | 3420.0 | Sell | 424 031 | 170 | LSE | |
| 09:50:11 | 3418.0 | 128 | AT | 3418.0 | 3420.0 | Sell | 423 901 | 169 | LSE | |
| 09:50:11 | 3418.0 | 125 | AT | 3418.0 | 3420.0 | Sell | 423 773 | 168 | LSE | |
| 09:50:11 | 3418.0 | 18 | AT | 3418.0 | 3420.0 | Sell | 423 648 | 167 | LSE | |
| 09:50:11 | 3420.0 | 123 | AT | 3420.0 | 3422.0 | Sell | 423 630 | 166 | LSE | |
| 09:50:11 | 3420.0 | 123 | O | 3420.0 | 3422.0 | Sell | 423 507 | 165 | LSE | |
| 09:49:12 | 3421.181 | 132 | O | 3420.0 | 3424.0 | Sell | 423 384 | 164 | LSE | |
| 09:47:34 | 3422.0 | 15 | AT | 3420.0 | 3422.0 | Buy | 423 252 | 163 | LSE | |
| 09:47:34 | 3422.0 | 18 | AT | 3420.0 | 3422.0 | Buy | 423 237 | 162 | LSE | |
| 09:47:34 | 3422.0 | 197 | AT | 3420.0 | 3422.0 | Buy | 423 219 | 161 | LSE | |
| 09:45:04 | 3422.0 | 2 | O | 3418.0 | 3422.0 | Buy | 423 022 | 160 | LSE | |
| 09:42:31 | 3420.0 | 71 | AT | 3420.0 | 3422.0 | Sell | 423 020 | 159 | LSE | |
| 09:42:31 | 3420.0 | 349 | AT | 3420.0 | 3422.0 | Sell | 422 949 | 158 | LSE | |
| 09:42:08 | 3420.0 | 184 | O | 3420.0 | 3422.0 | Sell | 422 600 | 157 | LSE | |
| 09:42:03 | 3420.0 | 71 | AT | 3420.0 | 3424.0 | Sell | 422 416 | 156 | LSE | |
| 09:42:03 | 3420.0 | 249 | AT | 3420.0 | 3424.0 | Sell | 422 345 | 155 | LSE | |
| 09:42:03 | 3420.0 | 145 | AT | 3420.0 | 3424.0 | Sell | 422 096 | 154 | LSE | |
| 09:42:03 | 3420.0 | 173 | AT | 3420.0 | 3424.0 | Sell | 421 951 | 153 | LSE | |
| 09:41:59 | 3418.0 | 3 | AT | 3418.0 | 3422.0 | Sell | 421 778 | 152 | LSE | |
| 09:41:59 | 3420.0 | 15 | AT | 3418.0 | 3420.0 | Buy | 421 775 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
