Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:13 | 3422.0 | 67 | O | 3420.0 | 3422.0 | Buy | 483 430 | 551 | LSE | |
| 13:51:12 | 3422.0 | 119 | AT | 3420.0 | 3422.0 | Buy | 483 363 | 550 | LSE | |
| 13:49:25 | 3420.0 | 6 | O | 3420.0 | 3422.0 | Sell | 483 244 | 549 | LSE | |
| 13:49:18 | 3420.647 | 154 | O | 3420.0 | 3422.0 | Sell | 483 238 | 548 | LSE | |
| 13:48:06 | 3422.0 | 11 | AT | 3422.0 | 3424.0 | Sell | 483 084 | 547 | LSE | |
| 13:48:06 | 3422.0 | 119 | AT | 3420.0 | 3422.0 | Buy | 483 073 | 546 | LSE | |
| 13:48:06 | 3422.0 | 229 | AT | 3420.0 | 3422.0 | Buy | 482 954 | 545 | LSE | |
| 13:48:06 | 3422.0 | 120 | AT | 3420.0 | 3422.0 | Buy | 482 725 | 544 | LSE | |
| 13:48:06 | 3422.0 | 232 | AT | 3420.0 | 3422.0 | Buy | 482 605 | 543 | LSE | |
| 13:41:21 | 3422.0 | 352 | AT | 3422.0 | 3424.0 | Sell | 482 373 | 542 | LSE | |
| 13:41:21 | 3422.0 | 376 | AT | 3420.0 | 3422.0 | Buy | 482 021 | 541 | LSE | |
| 13:40:43 | 3422.0 | 130 | AT | 3422.0 | 3424.0 | Sell | 481 645 | 540 | LSE | |
| 13:40:43 | 3422.0 | 2 | AT | 3420.0 | 3422.0 | Buy | 481 515 | 539 | LSE | |
| 13:40:43 | 3422.0 | 251 | AT | 3420.0 | 3422.0 | Buy | 481 513 | 538 | LSE | |
| 13:40:43 | 3422.0 | 88 | AT | 3420.0 | 3422.0 | Buy | 481 262 | 537 | LSE | |
| 13:40:05 | 3420.457 | 290 | O | 3420.0 | 3422.0 | Sell | 481 174 | 536 | LSE | |
| 13:38:01 | 3422.0 | 41 | AT | 3420.0 | 3422.0 | Buy | 480 884 | 535 | LSE | |
| 13:38:01 | 3422.0 | 45 | AT | 3420.0 | 3422.0 | Buy | 480 843 | 534 | LSE | |
| 13:38:01 | 3422.0 | 67 | AT | 3420.0 | 3422.0 | Buy | 480 798 | 533 | LSE | |
| 13:38:01 | 3422.0 | 112 | AT | 3420.0 | 3422.0 | Buy | 480 731 | 532 | LSE | |
| 13:38:01 | 3422.0 | 426 | AT | 3420.0 | 3422.0 | Buy | 480 619 | 531 | LSE | |
| 13:38:01 | 3422.0 | 168 | AT | 3420.0 | 3422.0 | Buy | 480 193 | 530 | LSE | |
| 13:38:01 | 3422.0 | 97 | AT | 3420.0 | 3422.0 | Buy | 480 025 | 529 | LSE | |
| 13:38:01 | 3422.0 | 186 | AT | 3420.0 | 3422.0 | Buy | 479 928 | 528 | LSE | |
| 13:36:30 | 3422.0 | 149 | AT | 3420.0 | 3422.0 | Buy | 479 742 | 527 | LSE | |
| 13:36:30 | 3422.0 | 141 | AT | 3420.0 | 3422.0 | Buy | 479 593 | 526 | LSE | |
| 13:36:30 | 3422.0 | 148 | AT | 3420.0 | 3422.0 | Buy | 479 452 | 525 | LSE | |
| 13:36:30 | 3422.0 | 113 | AT | 3420.0 | 3422.0 | Buy | 479 304 | 524 | LSE | |
| 13:33:14 | 3420.0 | 120 | AT | 3418.0 | 3420.0 | Buy | 479 191 | 523 | LSE | |
| 13:33:14 | 3420.0 | 154 | AT | 3418.0 | 3420.0 | Buy | 479 071 | 522 | LSE | |
| 13:32:12 | 3420.0 | 93 | AT | 3418.0 | 3420.0 | Buy | 478 917 | 521 | LSE | |
| 13:32:12 | 3420.0 | 226 | AT | 3418.0 | 3420.0 | Buy | 478 824 | 520 | LSE | |
| 13:31:30 | 3420.0 | 57 | AT | 3418.0 | 3420.0 | Buy | 478 598 | 519 | LSE | |
| 13:31:30 | 3420.0 | 57 | AT | 3418.0 | 3420.0 | Buy | 478 541 | 518 | LSE | |
| 13:31:24 | 3420.0 | 84 | AT | 3418.0 | 3420.0 | Buy | 478 484 | 517 | LSE | |
| 13:31:24 | 3420.0 | 96 | AT | 3418.0 | 3420.0 | Buy | 478 400 | 516 | LSE | |
| 13:31:24 | 3420.0 | 141 | AT | 3418.0 | 3420.0 | Buy | 478 304 | 515 | LSE | |
| 13:31:24 | 3420.0 | 240 | AT | 3418.0 | 3420.0 | Buy | 478 163 | 514 | LSE | |
| 13:31:23 | 3418.0 | 180 | AT | 3416.0 | 3418.0 | Buy | 477 923 | 513 | LSE | |
| 13:31:23 | 3418.0 | 26 | AT | 3416.0 | 3418.0 | Buy | 477 743 | 512 | LSE | |
| 13:31:23 | 3418.0 | 2 | AT | 3416.0 | 3418.0 | Buy | 477 717 | 511 | LSE | |
| 13:31:23 | 3418.0 | 223 | AT | 3418.0 | 3420.0 | Sell | 477 715 | 510 | LSE | |
| 13:31:23 | 3418.0 | 6 | AT | 3418.0 | 3420.0 | Sell | 477 492 | 509 | LSE | |
| 13:30:56 | 3418.0 | 171 | O | 3418.0 | 3420.0 | Sell | 477 486 | 508 | LSE | |
| 13:30:56 | 3418.0 | 2 | O | 3418.0 | 3420.0 | Sell | 477 315 | 507 | LSE | |
| 13:30:55 | 3420.0 | 141 | AT | 3420.0 | 3422.0 | Sell | 477 313 | 506 | LSE | |
| 13:30:55 | 3420.0 | 4 | AT | 3420.0 | 3422.0 | Sell | 477 172 | 505 | LSE | |
| 13:30:55 | 3420.0 | 369 | AT | 3420.0 | 3422.0 | Sell | 477 168 | 504 | LSE | |
| 13:30:55 | 3420.0 | 232 | AT | 3420.0 | 3422.0 | Sell | 476 799 | 503 | LSE | |
| 13:30:55 | 3420.0 | 27 | AT | 3420.0 | 3422.0 | Sell | 476 567 | 502 | LSE | |
| 13:30:55 | 3420.0 | 222 | AT | 3420.0 | 3422.0 | Sell | 476 540 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
