Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:14 | 3420.0 | 29 | AT | 3420.0 | 3422.0 | Sell | 581 508 | 1101 | LSE | |
| 16:40:14 | 3420.0 | 14 | AT | 3420.0 | 3422.0 | Sell | 581 479 | 1100 | LSE | |
| 16:40:14 | 3420.0 | 206 | AT | 3420.0 | 3422.0 | Sell | 581 465 | 1099 | LSE | |
| 16:40:14 | 3420.0 | 157 | AT | 3420.0 | 3422.0 | Sell | 581 259 | 1098 | LSE | |
| 16:40:14 | 3422.0 | 104 | AT | 3420.0 | 3422.0 | Buy | 581 102 | 1097 | LSE | |
| 16:40:14 | 3422.0 | 103 | AT | 3420.0 | 3422.0 | Buy | 580 998 | 1096 | LSE | |
| 16:40:14 | 3422.0 | 207 | AT | 3420.0 | 3422.0 | Buy | 580 895 | 1095 | LSE | |
| 16:40:14 | 3422.0 | 85 | AT | 3422.0 | 3424.0 | Sell | 580 688 | 1094 | LSE | |
| 16:40:14 | 3422.0 | 130 | AT | 3422.0 | 3424.0 | Sell | 580 603 | 1093 | LSE | |
| 16:39:45 | 3422.0 | 98 | AT | 3422.0 | 3424.0 | Sell | 580 473 | 1092 | LSE | |
| 16:39:22 | 3422.0 | 127 | AT | 3422.0 | 3424.0 | Sell | 580 375 | 1091 | LSE | |
| 16:39:19 | 3420.0 | 401 | O | 3420.0 | 3424.0 | Sell | 580 248 | 1090 | LSE | |
| 16:39:19 | 3420.0 | 320 | O | 3420.0 | 3424.0 | Sell | 579 847 | 1089 | LSE | |
| 16:39:16 | 3422.0 | 90 | AT | 3422.0 | 3424.0 | Sell | 579 527 | 1088 | LSE | |
| 16:39:16 | 3422.0 | 299 | AT | 3422.0 | 3424.0 | Sell | 579 437 | 1087 | LSE | |
| 16:39:16 | 3422.0 | 151 | AT | 3420.0 | 3422.0 | Buy | 579 138 | 1086 | LSE | |
| 16:39:16 | 3422.0 | 95 | AT | 3422.0 | 3424.0 | Sell | 578 987 | 1085 | LSE | |
| 16:39:16 | 3422.0 | 363 | AT | 3422.0 | 3424.0 | Sell | 578 892 | 1084 | LSE | |
| 16:39:16 | 3422.0 | 1175 | AT | 3422.0 | 3424.0 | Sell | 578 529 | 1083 | LSE | |
| 16:39:16 | 3422.0 | 463 | AT | 3422.0 | 3424.0 | Sell | 577 354 | 1082 | LSE | |
| 16:39:16 | 3422.0 | 311 | AT | 3422.0 | 3424.0 | Sell | 576 891 | 1081 | LSE | |
| 16:39:16 | 3422.0 | 205 | AT | 3422.0 | 3424.0 | Sell | 576 580 | 1080 | LSE | |
| 16:39:16 | 3422.0 | 158 | AT | 3422.0 | 3424.0 | Sell | 576 375 | 1079 | LSE | |
| 16:39:02 | 3422.0 | 96 | O | 3422.0 | 3424.0 | Sell | 576 217 | 1078 | LSE | |
| 16:39:02 | 3422.0 | 171 | O | 3422.0 | 3424.0 | Sell | 576 121 | 1077 | LSE | |
| 16:39:00 | 3422.0 | 436 | O | 3422.0 | 3424.0 | Sell | 575 950 | 1076 | LSE | |
| 16:38:58 | 3423.0 | 248 | O | 3422.0 | 3424.0 | 575 514 | 1075 | LSE | ||
| 16:38:57 | 3422.0 | 79 | O | 3422.0 | 3424.0 | Sell | 575 266 | 1074 | LSE | |
| 16:38:56 | 3424.0 | 305 | AT | 3424.0 | 3426.0 | Sell | 575 187 | 1073 | LSE | |
| 16:38:56 | 3424.0 | 333 | AT | 3424.0 | 3426.0 | Sell | 574 882 | 1072 | LSE | |
| 16:38:56 | 3424.0 | 531 | AT | 3422.0 | 3424.0 | Buy | 574 549 | 1071 | LSE | |
| 16:38:56 | 3424.0 | 98 | AT | 3422.0 | 3424.0 | Buy | 574 018 | 1070 | LSE | |
| 16:38:56 | 3424.0 | 142 | AT | 3422.0 | 3424.0 | Buy | 573 920 | 1069 | LSE | |
| 16:38:56 | 3424.0 | 120 | AT | 3422.0 | 3424.0 | Buy | 573 778 | 1068 | LSE | |
| 16:38:56 | 3424.0 | 305 | AT | 3424.0 | 3426.0 | Sell | 573 658 | 1067 | LSE | |
| 16:38:56 | 3424.0 | 338 | AT | 3424.0 | 3426.0 | Sell | 573 353 | 1066 | LSE | |
| 16:38:56 | 3424.0 | 7 | AT | 3424.0 | 3426.0 | Sell | 573 015 | 1065 | LSE | |
| 16:38:53 | 3424.0 | 537 | AT | 3424.0 | 3426.0 | Sell | 573 008 | 1064 | LSE | |
| 16:38:53 | 3424.0 | 558 | AT | 3424.0 | 3426.0 | Sell | 572 471 | 1063 | LSE | |
| 16:38:53 | 3424.0 | 765 | AT | 3424.0 | 3426.0 | Sell | 571 913 | 1062 | LSE | |
| 16:38:53 | 3424.0 | 324 | AT | 3424.0 | 3426.0 | Sell | 571 148 | 1061 | LSE | |
| 16:38:53 | 3424.0 | 67 | AT | 3424.0 | 3426.0 | Sell | 570 824 | 1060 | LSE | |
| 16:38:50 | 3426.0 | 212 | AT | 3426.0 | 3428.0 | Sell | 570 757 | 1059 | LSE | |
| 16:38:50 | 3426.0 | 13 | AT | 3426.0 | 3428.0 | Sell | 570 545 | 1058 | LSE | |
| 16:38:50 | 3426.0 | 311 | AT | 3426.0 | 3428.0 | Sell | 570 532 | 1057 | LSE | |
| 16:38:50 | 3426.0 | 1000 | AT | 3426.0 | 3428.0 | Sell | 570 221 | 1056 | LSE | |
| 16:34:36 | 3426.0 | 107 | O | 3426.0 | 3428.0 | Sell | 569 221 | 1055 | LSE | |
| 16:34:36 | 3426.0 | 91 | O | 3426.0 | 3428.0 | Sell | 569 114 | 1054 | LSE | |
| 16:34:30 | 3428.0 | 140 | AT | 3426.0 | 3428.0 | Buy | 569 023 | 1053 | LSE | |
| 16:34:30 | 3428.0 | 11 | AT | 3428.0 | 3430.0 | Sell | 568 883 | 1052 | LSE | |
| 16:33:47 | 3428.0 | 92 | AT | 3428.0 | 3430.0 | Sell | 568 872 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
