Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:20 | 3430.0 | 129 | AT | 3428.0 | 3430.0 | Buy | 509 291 | 701 | LSE | |
| 14:41:20 | 3430.0 | 265 | AT | 3428.0 | 3430.0 | Buy | 509 162 | 700 | LSE | |
| 14:40:22 | 3428.0 | 139 | O | 3428.0 | 3430.0 | Sell | 508 897 | 699 | LSE | |
| 14:40:17 | 3430.0 | 248 | AT | 3430.0 | 3432.0 | Sell | 508 758 | 698 | LSE | |
| 14:40:17 | 3430.0 | 265 | AT | 3430.0 | 3432.0 | Sell | 508 510 | 697 | LSE | |
| 14:40:17 | 3430.0 | 59 | AT | 3426.0 | 3430.0 | Buy | 508 245 | 696 | LSE | |
| 14:40:17 | 3430.0 | 265 | AT | 3426.0 | 3430.0 | Buy | 508 186 | 695 | LSE | |
| 14:40:17 | 3430.0 | 95 | AT | 3426.0 | 3430.0 | Buy | 507 921 | 694 | LSE | |
| 14:40:17 | 3430.0 | 172 | AT | 3426.0 | 3430.0 | Buy | 507 826 | 693 | LSE | |
| 14:40:17 | 3430.0 | 170 | AT | 3426.0 | 3430.0 | Buy | 507 654 | 692 | LSE | |
| 14:40:17 | 3430.0 | 120 | AT | 3426.0 | 3430.0 | Buy | 507 484 | 691 | LSE | |
| 14:40:17 | 3430.0 | 124 | AT | 3426.0 | 3430.0 | Buy | 507 364 | 690 | LSE | |
| 14:40:17 | 3430.0 | 161 | AT | 3426.0 | 3430.0 | Buy | 507 240 | 689 | LSE | |
| 14:39:51 | 3428.0 | 118 | AT | 3426.0 | 3428.0 | Buy | 507 079 | 688 | LSE | |
| 14:39:51 | 3428.0 | 75 | AT | 3426.0 | 3428.0 | Buy | 506 961 | 687 | LSE | |
| 14:39:51 | 3428.0 | 140 | AT | 3426.0 | 3428.0 | Buy | 506 886 | 686 | LSE | |
| 14:39:51 | 3428.0 | 30 | AT | 3424.0 | 3428.0 | Buy | 506 746 | 685 | LSE | |
| 14:39:51 | 3428.0 | 111 | AT | 3424.0 | 3428.0 | Buy | 506 716 | 684 | LSE | |
| 14:39:51 | 3428.0 | 7 | AT | 3424.0 | 3428.0 | Buy | 506 605 | 683 | LSE | |
| 14:39:51 | 3428.0 | 120 | AT | 3424.0 | 3428.0 | Buy | 506 598 | 682 | LSE | |
| 14:39:51 | 3428.0 | 23 | AT | 3424.0 | 3428.0 | Buy | 506 478 | 681 | LSE | |
| 14:39:51 | 3428.0 | 23 | AT | 3424.0 | 3428.0 | Buy | 506 455 | 680 | LSE | |
| 14:39:51 | 3428.0 | 23 | AT | 3424.0 | 3428.0 | Buy | 506 432 | 679 | LSE | |
| 14:39:51 | 3428.0 | 144 | AT | 3424.0 | 3428.0 | Buy | 506 409 | 678 | LSE | |
| 14:39:51 | 3428.0 | 64 | AT | 3424.0 | 3428.0 | Buy | 506 265 | 677 | LSE | |
| 14:39:51 | 3428.0 | 115 | AT | 3424.0 | 3428.0 | Buy | 506 201 | 676 | LSE | |
| 14:39:51 | 3428.0 | 163 | AT | 3424.0 | 3428.0 | Buy | 506 086 | 675 | LSE | |
| 14:39:51 | 3428.0 | 117 | AT | 3424.0 | 3428.0 | Buy | 505 923 | 674 | LSE | |
| 14:39:50 | 3426.0 | 119 | AT | 3424.0 | 3426.0 | Buy | 505 806 | 673 | LSE | |
| 14:39:49 | 3426.0 | 119 | AT | 3424.0 | 3426.0 | Buy | 505 687 | 672 | LSE | |
| 14:39:49 | 3426.0 | 233 | AT | 3424.0 | 3426.0 | Buy | 505 568 | 671 | LSE | |
| 14:39:49 | 3426.0 | 308 | AT | 3424.0 | 3426.0 | Buy | 505 335 | 670 | LSE | |
| 14:39:49 | 3424.0 | 41 | O | 3424.0 | 3426.0 | Sell | 505 027 | 669 | LSE | |
| 14:39:49 | 3424.0 | 6412 | O | 3424.0 | 3426.0 | Sell | 504 986 | 668 | LSE | |
| 14:38:00 | 3426.0 | 115 | AT | 3424.0 | 3426.0 | Buy | 498 574 | 667 | LSE | |
| 14:38:00 | 3426.0 | 230 | AT | 3424.0 | 3426.0 | Buy | 498 459 | 666 | LSE | |
| 14:37:42 | 3426.0 | 135 | AT | 3424.0 | 3426.0 | Buy | 498 229 | 665 | LSE | |
| 14:37:42 | 3426.0 | 220 | AT | 3426.0 | 3428.0 | Sell | 498 094 | 664 | LSE | |
| 14:37:42 | 3426.0 | 174 | AT | 3424.0 | 3426.0 | Buy | 497 874 | 663 | LSE | |
| 14:37:42 | 3426.0 | 127 | AT | 3424.0 | 3426.0 | Buy | 497 700 | 662 | LSE | |
| 14:37:42 | 3426.0 | 122 | AT | 3424.0 | 3426.0 | Buy | 497 573 | 661 | LSE | |
| 14:37:42 | 3426.0 | 113 | AT | 3424.0 | 3426.0 | Buy | 497 451 | 660 | LSE | |
| 14:37:04 | 3426.0 | 218 | AT | 3424.0 | 3426.0 | Buy | 497 338 | 659 | LSE | |
| 14:37:04 | 3426.0 | 233 | AT | 3424.0 | 3426.0 | Buy | 497 120 | 658 | LSE | |
| 14:37:04 | 3426.0 | 119 | AT | 3424.0 | 3426.0 | Buy | 496 887 | 657 | LSE | |
| 14:37:04 | 3426.0 | 114 | AT | 3424.0 | 3426.0 | Buy | 496 768 | 656 | LSE | |
| 14:37:04 | 3426.0 | 11 | AT | 3424.0 | 3426.0 | Buy | 496 654 | 655 | LSE | |
| 14:37:04 | 3426.0 | 176 | AT | 3424.0 | 3426.0 | Buy | 496 643 | 654 | LSE | |
| 14:37:04 | 3426.0 | 121 | AT | 3424.0 | 3426.0 | Buy | 496 467 | 653 | LSE | |
| 14:37:04 | 3426.0 | 236 | AT | 3424.0 | 3426.0 | Buy | 496 346 | 652 | LSE | |
| 14:37:04 | 3426.0 | 117 | AT | 3424.0 | 3426.0 | Buy | 496 110 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
