Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:59 | 3420.0 | 15 | AT | 3418.0 | 3420.0 | Buy | 421 775 | 151 | LSE | |
| 09:41:59 | 3420.0 | 93 | AT | 3418.0 | 3420.0 | Buy | 421 760 | 150 | LSE | |
| 09:41:59 | 3420.0 | 130 | AT | 3418.0 | 3420.0 | Buy | 421 667 | 149 | LSE | |
| 09:41:59 | 3420.0 | 118 | AT | 3420.0 | 3424.0 | Sell | 421 537 | 148 | LSE | |
| 09:41:59 | 3420.0 | 69 | AT | 3420.0 | 3424.0 | Sell | 421 419 | 147 | LSE | |
| 09:41:59 | 3420.0 | 153 | AT | 3420.0 | 3424.0 | Sell | 421 350 | 146 | LSE | |
| 09:40:38 | 3420.0 | 217 | O | 3420.0 | 3424.0 | Sell | 421 197 | 145 | LSE | |
| 09:40:34 | 3422.0 | 101 | O | 3420.0 | 3424.0 | 420 980 | 144 | LSE | ||
| 09:40:34 | 3422.0 | 45 | AT | 3422.0 | 3424.0 | Sell | 420 879 | 143 | LSE | |
| 09:40:34 | 3422.0 | 5 | AT | 3422.0 | 3424.0 | Sell | 420 834 | 142 | LSE | |
| 09:40:34 | 3422.0 | 503 | AT | 3422.0 | 3424.0 | Sell | 420 829 | 141 | LSE | |
| 09:40:27 | 3424.0 | 1 | O | 3422.0 | 3424.0 | Buy | 420 326 | 140 | LSE | |
| 09:37:57 | 3424.0 | 249 | AT | 3422.0 | 3424.0 | Buy | 420 325 | 139 | LSE | |
| 09:31:51 | 3422.0 | 35 | AT | 3422.0 | 3424.0 | Sell | 420 076 | 138 | LSE | |
| 09:31:42 | 3422.0 | 121 | O | 3422.0 | 3426.0 | Sell | 420 041 | 137 | LSE | |
| 09:31:38 | 3422.0 | 112 | AT | 3422.0 | 3424.0 | Sell | 419 920 | 136 | LSE | |
| 09:31:38 | 3422.0 | 163 | AT | 3422.0 | 3424.0 | Sell | 419 808 | 135 | LSE | |
| 09:31:38 | 3422.0 | 327 | AT | 3422.0 | 3424.0 | Sell | 419 645 | 134 | LSE | |
| 09:31:38 | 3422.0 | 80 | AT | 3422.0 | 3424.0 | Sell | 419 318 | 133 | LSE | |
| 09:31:38 | 3422.0 | 154 | AT | 3422.0 | 3424.0 | Sell | 419 238 | 132 | LSE | |
| 09:31:38 | 3424.0 | 70 | AT | 3424.0 | 3426.0 | Sell | 419 084 | 131 | LSE | |
| 09:31:38 | 3424.0 | 150 | AT | 3424.0 | 3426.0 | Sell | 419 014 | 130 | LSE | |
| 09:31:38 | 3424.0 | 213 | AT | 3424.0 | 3426.0 | Sell | 418 864 | 129 | LSE | |
| 09:30:15 | 3424.0 | 69 | AT | 3422.0 | 3424.0 | Buy | 418 651 | 128 | LSE | |
| 09:30:15 | 3424.0 | 180 | AT | 3422.0 | 3424.0 | Buy | 418 582 | 127 | LSE | |
| 09:29:07 | 3422.0 | 55 | AT | 3420.0 | 3422.0 | Buy | 418 402 | 126 | LSE | |
| 09:29:07 | 3422.0 | 249 | AT | 3420.0 | 3422.0 | Buy | 418 347 | 125 | LSE | |
| 09:29:07 | 3422.0 | 5 | AT | 3420.0 | 3422.0 | Buy | 418 098 | 124 | LSE | |
| 09:26:12 | 3420.0 | 143 | O | 3420.0 | 3424.0 | Sell | 418 093 | 123 | LSE | |
| 09:26:09 | 3422.0 | 414 | AT | 3422.0 | 3424.0 | Sell | 417 950 | 122 | LSE | |
| 09:26:08 | 3424.0 | 190 | AT | 3424.0 | 3428.0 | Sell | 417 536 | 121 | LSE | |
| 09:26:08 | 3424.0 | 171 | AT | 3424.0 | 3428.0 | Sell | 417 346 | 120 | LSE | |
| 09:26:08 | 3424.0 | 508 | AT | 3424.0 | 3428.0 | Sell | 417 175 | 119 | LSE | |
| 09:25:21 | 3426.0 | 55 | AT | 3424.0 | 3426.0 | Buy | 416 667 | 118 | LSE | |
| 09:25:21 | 3426.0 | 57 | AT | 3424.0 | 3426.0 | Buy | 416 612 | 117 | LSE | |
| 09:25:21 | 3426.0 | 112 | AT | 3424.0 | 3426.0 | Buy | 416 555 | 116 | LSE | |
| 09:25:21 | 3426.0 | 80 | AT | 3424.0 | 3426.0 | Buy | 416 443 | 115 | LSE | |
| 09:25:20 | 3425.994 | 1 | O | 3422.0 | 3426.0 | Buy | 416 363 | 114 | LSE | |
| 09:23:37 | 3422.0 | 33 | AT | 3420.0 | 3422.0 | Buy | 416 362 | 113 | LSE | |
| 09:23:37 | 3422.0 | 42 | AT | 3420.0 | 3422.0 | Buy | 416 329 | 112 | LSE | |
| 09:22:48 | 3422.0 | 75 | O | 3420.0 | 3422.0 | Buy | 416 287 | 111 | LSE | |
| 09:22:40 | 3420.0 | 171 | O | 3420.0 | 3422.0 | Sell | 416 212 | 110 | LSE | |
| 09:22:21 | 3420.0 | 137 | O | 3418.0 | 3422.0 | 416 041 | 109 | LSE | ||
| 09:22:14 | 3420.0 | 37 | AT | 3420.0 | 3424.0 | Sell | 415 904 | 108 | LSE | |
| 09:22:14 | 3420.0 | 145 | AT | 3420.0 | 3424.0 | Sell | 415 867 | 107 | LSE | |
| 09:21:22 | 3424.0 | 73 | AT | 3424.0 | 3428.0 | Sell | 415 722 | 106 | LSE | |
| 09:21:22 | 3424.0 | 149 | AT | 3424.0 | 3428.0 | Sell | 415 649 | 105 | LSE | |
| 09:21:21 | 3426.0 | 75 | AT | 3426.0 | 3430.0 | Sell | 415 500 | 104 | LSE | |
| 09:21:21 | 3426.0 | 144 | AT | 3426.0 | 3430.0 | Sell | 415 425 | 103 | LSE | |
| 09:21:21 | 3426.0 | 59 | AT | 3426.0 | 3430.0 | Sell | 415 281 | 102 | LSE | |
| 09:21:21 | 3428.0 | 130 | AT | 3426.0 | 3428.0 | Buy | 415 222 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
