Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:13 | 3416.0 | 420 | AT | 3416.0 | 3418.0 | Sell | 635 627 | 1351 | LSE | |
| 17:17:06 | 3416.0 | 213 | AT | 3414.0 | 3416.0 | Buy | 635 207 | 1350 | LSE | |
| 17:17:06 | 3416.0 | 35 | AT | 3414.0 | 3416.0 | Buy | 634 994 | 1349 | LSE | |
| 17:17:06 | 3416.0 | 265 | AT | 3414.0 | 3416.0 | Buy | 634 959 | 1348 | LSE | |
| 17:16:54 | 3416.0 | 342 | AT | 3416.0 | 3418.0 | Sell | 634 694 | 1347 | LSE | |
| 17:16:54 | 3416.0 | 231 | AT | 3416.0 | 3418.0 | Sell | 634 352 | 1346 | LSE | |
| 17:16:54 | 3416.0 | 262 | AT | 3416.0 | 3418.0 | Sell | 634 121 | 1345 | LSE | |
| 17:16:54 | 3416.0 | 508 | AT | 3416.0 | 3418.0 | Sell | 633 859 | 1344 | LSE | |
| 17:16:54 | 3416.0 | 4 | AT | 3416.0 | 3418.0 | Sell | 633 351 | 1343 | LSE | |
| 17:16:54 | 3416.0 | 7 | AT | 3416.0 | 3418.0 | Sell | 633 347 | 1342 | LSE | |
| 17:16:54 | 3416.0 | 97 | AT | 3416.0 | 3418.0 | Sell | 633 340 | 1341 | LSE | |
| 17:16:54 | 3416.0 | 245 | AT | 3416.0 | 3418.0 | Sell | 633 243 | 1340 | LSE | |
| 17:16:54 | 3416.0 | 458 | AT | 3416.0 | 3418.0 | Sell | 632 998 | 1339 | LSE | |
| 17:16:54 | 3416.0 | 182 | AT | 3416.0 | 3418.0 | Sell | 632 540 | 1338 | LSE | |
| 17:16:27 | 3416.0 | 213 | AT | 3414.0 | 3416.0 | Buy | 632 358 | 1337 | LSE | |
| 17:16:27 | 3416.0 | 83 | AT | 3414.0 | 3416.0 | Buy | 632 145 | 1336 | LSE | |
| 17:16:26 | 3416.0 | 563 | AT | 3416.0 | 3418.0 | Sell | 632 062 | 1335 | LSE | |
| 17:16:26 | 3416.0 | 83 | AT | 3416.0 | 3418.0 | Sell | 631 499 | 1334 | LSE | |
| 17:16:26 | 3416.0 | 1490 | AT | 3414.0 | 3416.0 | Buy | 631 416 | 1333 | LSE | |
| 17:16:26 | 3416.0 | 694 | AT | 3414.0 | 3416.0 | Buy | 629 926 | 1332 | LSE | |
| 17:16:26 | 3416.0 | 298 | AT | 3414.0 | 3416.0 | Buy | 629 232 | 1331 | LSE | |
| 17:16:11 | 3416.0 | 606 | AT | 3414.0 | 3416.0 | Buy | 628 934 | 1330 | LSE | |
| 17:16:10 | 3416.0 | 91 | AT | 3416.0 | 3418.0 | Sell | 628 328 | 1329 | LSE | |
| 17:16:10 | 3416.0 | 95 | AT | 3416.0 | 3418.0 | Sell | 628 237 | 1328 | LSE | |
| 17:16:10 | 3416.0 | 158 | AT | 3416.0 | 3418.0 | Sell | 628 142 | 1327 | LSE | |
| 17:16:10 | 3416.0 | 63 | AT | 3416.0 | 3418.0 | Sell | 627 984 | 1326 | LSE | |
| 17:16:10 | 3416.0 | 383 | AT | 3416.0 | 3418.0 | Sell | 627 921 | 1325 | LSE | |
| 17:16:10 | 3416.0 | 575 | AT | 3416.0 | 3418.0 | Sell | 627 538 | 1324 | LSE | |
| 17:16:10 | 3416.0 | 129 | AT | 3416.0 | 3418.0 | Sell | 626 963 | 1323 | LSE | |
| 17:16:10 | 3416.0 | 126 | AT | 3416.0 | 3418.0 | Sell | 626 834 | 1322 | LSE | |
| 17:16:10 | 3416.0 | 311 | AT | 3416.0 | 3418.0 | Sell | 626 708 | 1321 | LSE | |
| 17:16:10 | 3416.0 | 171 | AT | 3416.0 | 3418.0 | Sell | 626 397 | 1320 | LSE | |
| 17:16:07 | 3418.0 | 250 | AT | 3418.0 | 3420.0 | Sell | 626 226 | 1319 | LSE | |
| 17:16:07 | 3418.0 | 83 | AT | 3416.0 | 3418.0 | Buy | 625 976 | 1318 | LSE | |
| 17:16:03 | 3418.0 | 192 | O | 3416.0 | 3418.0 | Buy | 625 893 | 1317 | LSE | |
| 17:16:03 | 3418.0 | 213 | AT | 3418.0 | 3420.0 | Sell | 625 701 | 1316 | LSE | |
| 17:16:03 | 3418.0 | 210 | AT | 3418.0 | 3420.0 | Sell | 625 488 | 1315 | LSE | |
| 17:16:03 | 3418.0 | 264 | AT | 3418.0 | 3420.0 | Sell | 625 278 | 1314 | LSE | |
| 17:16:03 | 3418.0 | 234 | AT | 3418.0 | 3420.0 | Sell | 625 014 | 1313 | LSE | |
| 17:16:03 | 3418.0 | 312 | AT | 3418.0 | 3420.0 | Sell | 624 780 | 1312 | LSE | |
| 17:15:00 | 3420.0 | 26 | AT | 3418.0 | 3420.0 | Buy | 624 468 | 1311 | LSE | |
| 17:14:34 | 3418.0 | 85 | AT | 3418.0 | 3420.0 | Sell | 624 442 | 1310 | LSE | |
| 17:13:41 | 3418.0 | 8 | AT | 3418.0 | 3420.0 | Sell | 624 357 | 1309 | LSE | |
| 17:13:41 | 3418.0 | 213 | AT | 3416.0 | 3418.0 | Buy | 624 349 | 1308 | LSE | |
| 17:13:41 | 3418.0 | 27 | AT | 3416.0 | 3418.0 | Buy | 624 136 | 1307 | LSE | |
| 17:13:41 | 3418.0 | 117 | AT | 3416.0 | 3418.0 | Buy | 624 109 | 1306 | LSE | |
| 17:13:41 | 3418.0 | 83 | AT | 3416.0 | 3418.0 | Buy | 623 992 | 1305 | LSE | |
| 17:13:41 | 3418.0 | 95 | AT | 3416.0 | 3418.0 | Buy | 623 909 | 1304 | LSE | |
| 17:13:18 | 3418.0 | 802 | AT | 3418.0 | 3420.0 | Sell | 623 814 | 1303 | LSE | |
| 17:13:18 | 3418.0 | 83 | AT | 3416.0 | 3418.0 | Buy | 623 012 | 1302 | LSE | |
| 17:13:18 | 3418.0 | 219 | AT | 3416.0 | 3418.0 | Buy | 622 929 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
