Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:24 | 3426.0 | 4971 | O | 3426.0 | 3428.0 | Sell | 521 983 | 751 | LSE | |
| 14:56:24 | 3426.0 | 41 | O | 3426.0 | 3428.0 | Sell | 517 012 | 750 | LSE | |
| 14:54:41 | 3428.0 | 129 | AT | 3426.0 | 3428.0 | Buy | 516 971 | 749 | LSE | |
| 14:54:41 | 3428.0 | 68 | AT | 3426.0 | 3428.0 | Buy | 516 842 | 748 | LSE | |
| 14:54:41 | 3428.0 | 57 | AT | 3426.0 | 3428.0 | Buy | 516 774 | 747 | LSE | |
| 14:54:37 | 3428.0 | 309 | AT | 3426.0 | 3428.0 | Buy | 516 717 | 746 | LSE | |
| 14:54:37 | 3428.0 | 178 | AT | 3426.0 | 3428.0 | Buy | 516 408 | 745 | LSE | |
| 14:54:37 | 3428.0 | 220 | AT | 3428.0 | 3430.0 | Sell | 516 230 | 744 | LSE | |
| 14:54:37 | 3428.0 | 503 | AT | 3426.0 | 3428.0 | Buy | 516 010 | 743 | LSE | |
| 14:52:56 | 3428.0 | 217 | AT | 3428.0 | 3430.0 | Sell | 515 507 | 742 | LSE | |
| 14:52:56 | 3428.0 | 6 | AT | 3428.0 | 3430.0 | Sell | 515 290 | 741 | LSE | |
| 14:52:56 | 3428.0 | 100 | AT | 3428.0 | 3430.0 | Sell | 515 284 | 740 | LSE | |
| 14:52:56 | 3428.0 | 130 | AT | 3428.0 | 3430.0 | Sell | 515 184 | 739 | LSE | |
| 14:52:56 | 3428.0 | 64 | AT | 3426.0 | 3428.0 | Buy | 515 054 | 738 | LSE | |
| 14:52:56 | 3428.0 | 70 | AT | 3426.0 | 3428.0 | Buy | 514 990 | 737 | LSE | |
| 14:52:56 | 3428.0 | 121 | AT | 3426.0 | 3428.0 | Buy | 514 920 | 736 | LSE | |
| 14:52:56 | 3428.0 | 62 | AT | 3426.0 | 3428.0 | Buy | 514 799 | 735 | LSE | |
| 14:52:56 | 3428.0 | 145 | AT | 3426.0 | 3428.0 | Buy | 514 737 | 734 | LSE | |
| 14:52:56 | 3428.0 | 279 | AT | 3426.0 | 3428.0 | Buy | 514 592 | 733 | LSE | |
| 14:52:31 | 3428.0 | 60 | AT | 3426.0 | 3428.0 | Buy | 514 313 | 732 | LSE | |
| 14:52:31 | 3428.0 | 141 | AT | 3426.0 | 3428.0 | Buy | 514 253 | 731 | LSE | |
| 14:52:31 | 3428.0 | 262 | AT | 3426.0 | 3428.0 | Buy | 514 112 | 730 | LSE | |
| 14:52:31 | 3428.0 | 210 | AT | 3426.0 | 3428.0 | Buy | 513 850 | 729 | LSE | |
| 14:49:35 | 3428.0 | 137 | AT | 3426.0 | 3428.0 | Buy | 513 640 | 728 | LSE | |
| 14:49:35 | 3428.0 | 73 | AT | 3426.0 | 3428.0 | Buy | 513 503 | 727 | LSE | |
| 14:49:35 | 3428.0 | 39 | AT | 3426.0 | 3428.0 | Buy | 513 430 | 726 | LSE | |
| 14:49:34 | 3428.0 | 113 | AT | 3428.0 | 3430.0 | Sell | 513 391 | 725 | LSE | |
| 14:49:34 | 3428.0 | 127 | AT | 3426.0 | 3428.0 | Buy | 513 278 | 724 | LSE | |
| 14:49:34 | 3428.0 | 152 | AT | 3426.0 | 3428.0 | Buy | 513 151 | 723 | LSE | |
| 14:49:34 | 3428.0 | 93 | AT | 3426.0 | 3428.0 | Buy | 512 999 | 722 | LSE | |
| 14:49:34 | 3428.0 | 239 | AT | 3426.0 | 3428.0 | Buy | 512 906 | 721 | LSE | |
| 14:49:34 | 3428.0 | 93 | AT | 3426.0 | 3428.0 | Buy | 512 667 | 720 | LSE | |
| 14:49:34 | 3428.0 | 190 | AT | 3428.0 | 3430.0 | Sell | 512 574 | 719 | LSE | |
| 14:49:34 | 3428.0 | 164 | AT | 3426.0 | 3428.0 | Buy | 512 384 | 718 | LSE | |
| 14:49:34 | 3428.0 | 396 | AT | 3426.0 | 3428.0 | Buy | 512 220 | 717 | LSE | |
| 14:49:34 | 3428.0 | 56 | AT | 3426.0 | 3428.0 | Buy | 511 824 | 716 | LSE | |
| 14:49:34 | 3428.0 | 132 | AT | 3426.0 | 3428.0 | Buy | 511 768 | 715 | LSE | |
| 14:49:34 | 3428.0 | 262 | AT | 3426.0 | 3428.0 | Buy | 511 636 | 714 | LSE | |
| 14:48:59 | 3428.0 | 23 | O | 3426.0 | 3428.0 | Buy | 511 374 | 713 | LSE | |
| 14:43:09 | 3428.0 | 394 | AT | 3426.0 | 3428.0 | Buy | 511 351 | 712 | LSE | |
| 14:43:08 | 3428.0 | 174 | AT | 3428.0 | 3430.0 | Sell | 510 957 | 711 | LSE | |
| 14:43:08 | 3428.0 | 109 | AT | 3428.0 | 3430.0 | Sell | 510 783 | 710 | LSE | |
| 14:43:08 | 3428.0 | 525 | AT | 3428.0 | 3430.0 | Sell | 510 674 | 709 | LSE | |
| 14:43:08 | 3428.0 | 8 | AT | 3428.0 | 3430.0 | Sell | 510 149 | 708 | LSE | |
| 14:43:08 | 3428.0 | 116 | AT | 3428.0 | 3430.0 | Sell | 510 141 | 707 | LSE | |
| 14:43:08 | 3428.0 | 120 | AT | 3428.0 | 3430.0 | Sell | 510 025 | 706 | LSE | |
| 14:43:08 | 3430.0 | 90 | AT | 3428.0 | 3430.0 | Buy | 509 905 | 705 | LSE | |
| 14:43:08 | 3430.0 | 125 | AT | 3428.0 | 3430.0 | Buy | 509 815 | 704 | LSE | |
| 14:43:08 | 3430.0 | 265 | AT | 3428.0 | 3430.0 | Buy | 509 690 | 703 | LSE | |
| 14:43:08 | 3430.0 | 134 | AT | 3428.0 | 3430.0 | Buy | 509 425 | 702 | LSE | |
| 14:41:20 | 3430.0 | 129 | AT | 3428.0 | 3430.0 | Buy | 509 291 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
