Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:02 | 3424.0 | 178 | AT | 3422.0 | 3424.0 | Buy | 490 504 | 601 | LSE | |
| 14:19:01 | 3424.0 | 92 | AT | 3422.0 | 3424.0 | Buy | 490 326 | 600 | LSE | |
| 14:19:01 | 3424.0 | 92 | AT | 3422.0 | 3424.0 | Buy | 490 234 | 599 | LSE | |
| 14:19:01 | 3424.0 | 178 | AT | 3422.0 | 3424.0 | Buy | 490 142 | 598 | LSE | |
| 14:19:01 | 3424.0 | 200 | AT | 3422.0 | 3424.0 | Buy | 489 964 | 597 | LSE | |
| 14:17:19 | 3424.0 | 42 | AT | 3424.0 | 3426.0 | Sell | 489 764 | 596 | LSE | |
| 14:17:19 | 3424.0 | 24 | AT | 3424.0 | 3426.0 | Sell | 489 722 | 595 | LSE | |
| 14:17:19 | 3424.0 | 7 | AT | 3424.0 | 3426.0 | Sell | 489 698 | 594 | LSE | |
| 14:15:25 | 3424.0 | 73 | O | 3424.0 | 3426.0 | Sell | 489 691 | 593 | LSE | |
| 14:09:53 | 3426.0 | 193 | AT | 3424.0 | 3426.0 | Buy | 489 618 | 592 | LSE | |
| 14:09:53 | 3426.0 | 162 | AT | 3424.0 | 3426.0 | Buy | 489 425 | 591 | LSE | |
| 14:09:53 | 3426.0 | 96 | AT | 3424.0 | 3426.0 | Buy | 489 263 | 590 | LSE | |
| 14:09:53 | 3426.0 | 187 | AT | 3424.0 | 3426.0 | Buy | 489 167 | 589 | LSE | |
| 14:09:53 | 3426.0 | 405 | AT | 3424.0 | 3426.0 | Buy | 488 980 | 588 | LSE | |
| 14:09:46 | 3426.0 | 65 | AT | 3424.0 | 3426.0 | Buy | 488 575 | 587 | LSE | |
| 14:09:46 | 3426.0 | 127 | AT | 3424.0 | 3426.0 | Buy | 488 510 | 586 | LSE | |
| 14:09:46 | 3426.0 | 181 | AT | 3424.0 | 3426.0 | Buy | 488 383 | 585 | LSE | |
| 14:09:46 | 3426.0 | 148 | AT | 3424.0 | 3426.0 | Buy | 488 202 | 584 | LSE | |
| 14:09:43 | 3424.0 | 123 | AT | 3422.0 | 3424.0 | Buy | 488 054 | 583 | LSE | |
| 14:09:43 | 3424.0 | 2 | AT | 3422.0 | 3424.0 | Buy | 487 931 | 582 | LSE | |
| 14:09:43 | 3424.0 | 125 | AT | 3422.0 | 3424.0 | Buy | 487 929 | 581 | LSE | |
| 14:09:43 | 3424.0 | 43 | AT | 3422.0 | 3424.0 | Buy | 487 804 | 580 | LSE | |
| 14:09:43 | 3424.0 | 95 | AT | 3422.0 | 3424.0 | Buy | 487 761 | 579 | LSE | |
| 14:09:43 | 3424.0 | 186 | AT | 3422.0 | 3424.0 | Buy | 487 666 | 578 | LSE | |
| 14:09:16 | 3424.0 | 179 | O | 3422.0 | 3424.0 | Buy | 487 480 | 577 | LSE | |
| 14:09:16 | 3424.0 | 320 | AT | 3422.0 | 3424.0 | Buy | 487 301 | 576 | LSE | |
| 14:09:16 | 3424.0 | 195 | AT | 3422.0 | 3424.0 | Buy | 486 981 | 575 | LSE | |
| 14:09:16 | 3424.0 | 104 | AT | 3422.0 | 3424.0 | Buy | 486 786 | 574 | LSE | |
| 14:04:15 | 3422.0 | 2 | O | 3422.0 | 3424.0 | Sell | 486 682 | 573 | LSE | |
| 14:03:31 | 3422.0 | 137 | O | 3422.0 | 3424.0 | Sell | 486 680 | 572 | LSE | |
| 14:00:15 | 3424.0 | 330 | AT | 3424.0 | 3426.0 | Sell | 486 543 | 571 | LSE | |
| 14:00:15 | 3424.0 | 113 | AT | 3422.0 | 3424.0 | Buy | 486 213 | 570 | LSE | |
| 14:00:15 | 3424.0 | 290 | AT | 3422.0 | 3424.0 | Buy | 486 100 | 569 | LSE | |
| 14:00:04 | 3424.0 | 37 | O | 3422.0 | 3424.0 | Buy | 485 810 | 568 | LSE | |
| 13:57:08 | 3422.0 | 110 | AT | 3420.0 | 3422.0 | Buy | 485 773 | 567 | LSE | |
| 13:57:08 | 3422.0 | 134 | AT | 3420.0 | 3422.0 | Buy | 485 663 | 566 | LSE | |
| 13:57:08 | 3422.0 | 107 | AT | 3420.0 | 3422.0 | Buy | 485 529 | 565 | LSE | |
| 13:57:08 | 3422.0 | 108 | AT | 3420.0 | 3422.0 | Buy | 485 422 | 564 | LSE | |
| 13:57:08 | 3422.0 | 41 | AT | 3420.0 | 3422.0 | Buy | 485 314 | 563 | LSE | |
| 13:57:08 | 3422.0 | 201 | AT | 3420.0 | 3422.0 | Buy | 485 273 | 562 | LSE | |
| 13:57:08 | 3422.0 | 41 | AT | 3420.0 | 3422.0 | Buy | 485 072 | 561 | LSE | |
| 13:57:08 | 3422.0 | 240 | AT | 3422.0 | 3424.0 | Sell | 485 031 | 560 | LSE | |
| 13:57:08 | 3422.0 | 6 | AT | 3420.0 | 3422.0 | Buy | 484 791 | 559 | LSE | |
| 13:57:08 | 3422.0 | 109 | AT | 3420.0 | 3422.0 | Buy | 484 785 | 558 | LSE | |
| 13:57:08 | 3422.0 | 206 | AT | 3420.0 | 3422.0 | Buy | 484 676 | 557 | LSE | |
| 13:57:06 | 3421.494 | 100 | O | 3420.0 | 3422.0 | Buy | 484 470 | 556 | LSE | |
| 13:52:27 | 3421.244 | 350 | O | 3420.0 | 3422.0 | Buy | 484 370 | 555 | LSE | |
| 13:52:22 | 3420.0 | 96 | AT | 3420.0 | 3422.0 | Sell | 484 020 | 554 | LSE | |
| 13:52:22 | 3420.0 | 140 | AT | 3420.0 | 3422.0 | Sell | 483 924 | 553 | LSE | |
| 13:52:22 | 3420.0 | 354 | AT | 3420.0 | 3422.0 | Sell | 483 784 | 552 | LSE | |
| 13:51:13 | 3422.0 | 67 | O | 3420.0 | 3422.0 | Buy | 483 430 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
