Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:00 | 3432.0 | 117 | AT | 3430.0 | 3432.0 | Buy | 548 948 | 901 | LSE | |
| 15:30:00 | 3432.0 | 3 | AT | 3430.0 | 3432.0 | Buy | 548 831 | 900 | LSE | |
| 15:30:00 | 3432.0 | 60 | AT | 3430.0 | 3432.0 | Buy | 548 828 | 899 | LSE | |
| 15:30:00 | 3432.0 | 142 | AT | 3430.0 | 3432.0 | Buy | 548 768 | 898 | LSE | |
| 15:30:00 | 3432.0 | 275 | AT | 3430.0 | 3432.0 | Buy | 548 626 | 897 | LSE | |
| 15:26:03 | 3432.0 | 196 | AT | 3430.0 | 3432.0 | Buy | 548 351 | 896 | LSE | |
| 15:26:03 | 3432.0 | 101 | AT | 3432.0 | 3434.0 | Sell | 548 155 | 895 | LSE | |
| 15:26:03 | 3432.0 | 149 | AT | 3430.0 | 3432.0 | Buy | 548 054 | 894 | LSE | |
| 15:26:03 | 3432.0 | 159 | AT | 3430.0 | 3432.0 | Buy | 547 905 | 893 | LSE | |
| 15:17:30 | 3430.0 | 102 | AT | 3428.0 | 3430.0 | Buy | 547 746 | 892 | LSE | |
| 15:16:23 | 3430.0 | 88 | AT | 3428.0 | 3430.0 | Buy | 547 644 | 891 | LSE | |
| 15:16:23 | 3430.0 | 135 | AT | 3428.0 | 3430.0 | Buy | 547 556 | 890 | LSE | |
| 15:16:23 | 3430.0 | 134 | AT | 3428.0 | 3430.0 | Buy | 547 421 | 889 | LSE | |
| 15:16:12 | 3430.0 | 4 | AT | 3430.0 | 3432.0 | Sell | 547 287 | 888 | LSE | |
| 15:16:12 | 3430.0 | 140 | AT | 3430.0 | 3432.0 | Sell | 547 283 | 887 | LSE | |
| 15:16:12 | 3430.0 | 163 | AT | 3430.0 | 3432.0 | Sell | 547 143 | 886 | LSE | |
| 15:16:12 | 3430.0 | 140 | AT | 3430.0 | 3432.0 | Sell | 546 980 | 885 | LSE | |
| 15:16:12 | 3430.0 | 415 | AT | 3428.0 | 3430.0 | Buy | 546 840 | 884 | LSE | |
| 15:15:38 | 3429.589 | 630 | O | 3428.0 | 3430.0 | Buy | 546 425 | 883 | LSE | |
| 15:15:34 | 3428.0 | 111 | O | 3428.0 | 3430.0 | Sell | 545 795 | 882 | LSE | |
| 15:15:30 | 3430.0 | 86 | AT | 3428.0 | 3430.0 | Buy | 545 684 | 881 | LSE | |
| 15:15:30 | 3430.0 | 415 | AT | 3428.0 | 3430.0 | Buy | 545 598 | 880 | LSE | |
| 15:04:15 | 3430.0 | 120 | AT | 3428.0 | 3430.0 | Buy | 545 183 | 879 | LSE | |
| 15:03:41 | 3431.987 | 2 | O | 3428.0 | 3432.0 | Buy | 545 063 | 878 | LSE | |
| 15:03:37 | 3430.0 | 108 | AT | 3428.0 | 3430.0 | Buy | 545 061 | 877 | LSE | |
| 15:03:37 | 3430.0 | 539 | AT | 3428.0 | 3430.0 | Buy | 544 953 | 876 | LSE | |
| 15:02:00 | 3429.0 | 143 | O | 3428.0 | 3430.0 | 544 414 | 875 | LSE | ||
| 15:02:00 | 3430.0 | 243 | AT | 3430.0 | 3432.0 | Sell | 544 271 | 874 | LSE | |
| 15:02:00 | 3430.0 | 305 | AT | 3430.0 | 3432.0 | Sell | 544 028 | 873 | LSE | |
| 15:02:00 | 3430.0 | 153 | AT | 3430.0 | 3432.0 | Sell | 543 723 | 872 | LSE | |
| 15:02:00 | 3430.0 | 4 | AT | 3430.0 | 3432.0 | Sell | 543 570 | 871 | LSE | |
| 15:00:14 | 3432.0 | 168 | AT | 3432.0 | 3434.0 | Sell | 543 566 | 870 | LSE | |
| 15:00:14 | 3432.0 | 4 | AT | 3432.0 | 3434.0 | Sell | 543 398 | 869 | LSE | |
| 15:00:14 | 3432.0 | 125 | AT | 3432.0 | 3434.0 | Sell | 543 394 | 868 | LSE | |
| 15:00:14 | 3432.0 | 119 | AT | 3432.0 | 3434.0 | Sell | 543 269 | 867 | LSE | |
| 15:00:14 | 3432.0 | 220 | AT | 3432.0 | 3434.0 | Sell | 543 150 | 866 | LSE | |
| 15:00:14 | 3432.0 | 80 | AT | 3432.0 | 3434.0 | Sell | 542 930 | 865 | LSE | |
| 15:00:14 | 3432.0 | 297 | AT | 3432.0 | 3434.0 | Sell | 542 850 | 864 | LSE | |
| 15:00:14 | 3432.0 | 374 | AT | 3432.0 | 3434.0 | Sell | 542 553 | 863 | LSE | |
| 14:58:57 | 3434.0 | 114 | AT | 3434.0 | 3436.0 | Sell | 542 179 | 862 | LSE | |
| 14:58:57 | 3434.0 | 430 | AT | 3434.0 | 3436.0 | Sell | 542 065 | 861 | LSE | |
| 14:58:57 | 3434.0 | 135 | AT | 3434.0 | 3436.0 | Sell | 541 635 | 860 | LSE | |
| 14:58:57 | 3434.0 | 123 | AT | 3434.0 | 3436.0 | Sell | 541 500 | 859 | LSE | |
| 14:58:57 | 3434.0 | 437 | AT | 3434.0 | 3436.0 | Sell | 541 377 | 858 | LSE | |
| 14:58:57 | 3434.0 | 128 | AT | 3434.0 | 3436.0 | Sell | 540 940 | 857 | LSE | |
| 14:58:57 | 3434.0 | 127 | AT | 3434.0 | 3436.0 | Sell | 540 812 | 856 | LSE | |
| 14:58:57 | 3436.0 | 274 | AT | 3432.0 | 3436.0 | Buy | 540 685 | 855 | LSE | |
| 14:58:57 | 3434.0 | 88 | AT | 3434.0 | 3436.0 | Sell | 540 411 | 854 | LSE | |
| 14:58:57 | 3434.0 | 43 | AT | 3434.0 | 3436.0 | Sell | 540 323 | 853 | LSE | |
| 14:58:57 | 3434.0 | 735 | AT | 3434.0 | 3436.0 | Sell | 540 280 | 852 | LSE | |
| 14:58:57 | 3434.0 | 170 | AT | 3434.0 | 3436.0 | Sell | 539 545 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
