Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:35 | 3416.0 | 866 | O | 3416.0 | 3418.0 | Sell | 1 152 478 | 1501 | LSE | |
| 18:04:35 | 3416.0 | 905 | O | 3416.0 | 3418.0 | Sell | 1 151 612 | 1500 | LSE | |
| 17:42:07 | 3390.0 | 313000 | O | 3416.0 | 3418.0 | Sell | 1 150 707 | 1499 | LSE | |
| 17:36:36 | 3416.0 | 689 | O | 3416.0 | 3418.0 | Sell | 837 707 | 1498 | LSE | |
| 17:35:20 | 3416.0 | 365 | O | 3416.0 | 3418.0 | Sell | 837 018 | 1497 | LSE | |
| 17:35:20 | 3416.0 | 5051 | O | 3416.0 | 3418.0 | Sell | 836 653 | 1496 | LSE | |
| 17:35:20 | 3416.0 | 170419 | UT | 3416.0 | 3418.0 | Sell | 831 602 | 1495 | LSE | |
| 17:29:43 | 3416.0 | 5 | AT | 3416.0 | 3418.0 | Sell | 661 183 | 1494 | LSE | |
| 17:29:43 | 3416.0 | 54 | AT | 3416.0 | 3418.0 | Sell | 661 178 | 1493 | LSE | |
| 17:29:09 | 3418.0 | 616 | AT | 3416.0 | 3418.0 | Buy | 661 124 | 1492 | LSE | |
| 17:28:31 | 3418.0 | 140 | AT | 3418.0 | 3420.0 | Sell | 660 508 | 1491 | LSE | |
| 17:28:31 | 3418.0 | 133 | AT | 3418.0 | 3420.0 | Sell | 660 368 | 1490 | LSE | |
| 17:28:31 | 3418.0 | 216 | AT | 3418.0 | 3420.0 | Sell | 660 235 | 1489 | LSE | |
| 17:28:31 | 3418.0 | 78 | AT | 3418.0 | 3420.0 | Sell | 660 019 | 1488 | LSE | |
| 17:28:31 | 3418.0 | 112 | AT | 3418.0 | 3420.0 | Sell | 659 941 | 1487 | LSE | |
| 17:28:31 | 3418.0 | 216 | AT | 3418.0 | 3420.0 | Sell | 659 829 | 1486 | LSE | |
| 17:28:31 | 3418.0 | 156 | AT | 3418.0 | 3420.0 | Sell | 659 613 | 1485 | LSE | |
| 17:28:31 | 3418.0 | 159 | AT | 3416.0 | 3418.0 | Buy | 659 457 | 1484 | LSE | |
| 17:28:31 | 3418.0 | 117 | AT | 3416.0 | 3418.0 | Buy | 659 298 | 1483 | LSE | |
| 17:28:31 | 3418.0 | 116 | AT | 3416.0 | 3418.0 | Buy | 659 181 | 1482 | LSE | |
| 17:28:31 | 3418.0 | 696 | AT | 3416.0 | 3418.0 | Buy | 659 065 | 1481 | LSE | |
| 17:28:31 | 3418.0 | 494 | AT | 3416.0 | 3418.0 | Buy | 658 369 | 1480 | LSE | |
| 17:28:30 | 3416.0 | 141 | AT | 3414.0 | 3416.0 | Buy | 657 875 | 1479 | LSE | |
| 17:28:30 | 3416.0 | 6 | AT | 3414.0 | 3416.0 | Buy | 657 734 | 1478 | LSE | |
| 17:28:30 | 3416.0 | 49 | AT | 3414.0 | 3416.0 | Buy | 657 728 | 1477 | LSE | |
| 17:28:30 | 3416.0 | 340 | AT | 3414.0 | 3416.0 | Buy | 657 679 | 1476 | LSE | |
| 17:28:30 | 3416.0 | 128 | AT | 3414.0 | 3416.0 | Buy | 657 339 | 1475 | LSE | |
| 17:28:30 | 3416.0 | 136 | AT | 3414.0 | 3416.0 | Buy | 657 211 | 1474 | LSE | |
| 17:28:30 | 3416.0 | 75 | AT | 3414.0 | 3416.0 | Buy | 657 075 | 1473 | LSE | |
| 17:28:30 | 3416.0 | 139 | AT | 3414.0 | 3416.0 | Buy | 657 000 | 1472 | LSE | |
| 17:28:30 | 3416.0 | 540 | AT | 3414.0 | 3416.0 | Buy | 656 861 | 1471 | LSE | |
| 17:24:57 | 3416.0 | 187 | AT | 3414.0 | 3416.0 | Buy | 656 321 | 1470 | LSE | |
| 17:24:57 | 3416.0 | 140 | AT | 3414.0 | 3416.0 | Buy | 656 134 | 1469 | LSE | |
| 17:24:57 | 3416.0 | 257 | AT | 3414.0 | 3416.0 | Buy | 655 994 | 1468 | LSE | |
| 17:24:57 | 3416.0 | 217 | AT | 3414.0 | 3416.0 | Buy | 655 737 | 1467 | LSE | |
| 17:24:57 | 3416.0 | 104 | AT | 3414.0 | 3416.0 | Buy | 655 520 | 1466 | LSE | |
| 17:22:06 | 3414.0 | 60 | AT | 3414.0 | 3416.0 | Sell | 655 416 | 1465 | LSE | |
| 17:22:06 | 3414.0 | 396 | AT | 3414.0 | 3416.0 | Sell | 655 356 | 1464 | LSE | |
| 17:21:33 | 3414.0 | 99 | AT | 3414.0 | 3416.0 | Sell | 654 960 | 1463 | LSE | |
| 17:21:28 | 3414.0 | 300 | AT | 3414.0 | 3416.0 | Sell | 654 861 | 1462 | LSE | |
| 17:21:28 | 3414.0 | 52 | AT | 3414.0 | 3416.0 | Sell | 654 561 | 1461 | LSE | |
| 17:21:28 | 3414.0 | 88 | AT | 3414.0 | 3416.0 | Sell | 654 509 | 1460 | LSE | |
| 17:21:28 | 3414.0 | 148 | AT | 3414.0 | 3416.0 | Sell | 654 421 | 1459 | LSE | |
| 17:21:28 | 3414.0 | 107 | AT | 3414.0 | 3416.0 | Sell | 654 273 | 1458 | LSE | |
| 17:21:28 | 3414.0 | 274 | AT | 3414.0 | 3416.0 | Sell | 654 166 | 1457 | LSE | |
| 17:21:28 | 3414.0 | 67 | AT | 3414.0 | 3416.0 | Sell | 653 892 | 1456 | LSE | |
| 17:21:23 | 3416.0 | 231 | AT | 3414.0 | 3416.0 | Buy | 653 825 | 1455 | LSE | |
| 17:21:23 | 3416.0 | 1 | AT | 3414.0 | 3416.0 | Buy | 653 594 | 1454 | LSE | |
| 17:21:20 | 3416.0 | 408 | AT | 3414.0 | 3416.0 | Buy | 653 593 | 1453 | LSE | |
| 17:21:20 | 3416.0 | 115 | AT | 3414.0 | 3416.0 | Buy | 653 185 | 1452 | LSE | |
| 17:21:20 | 3416.0 | 126 | AT | 3414.0 | 3416.0 | Buy | 653 070 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
