Les Acteurs LSE Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
FERG	Ferguson Enterprises...	13 790,00	-170,00	-1,22%	43 575	1 509
CRH	Crh Plc	7 364,00	-120,00	-1,60%	87 682	1 420
CAM	Camellia Plc	4 740,00	-110,00	-2,27%	186	4
NXT	Next Plc	9 494,00	-96,00	-1,00%	37 026	1 555
CWK	Cranswick Plc	4 775,00	-85,00	-1,75%	37 131	231
GAW	Games Workshop Group...	13 090,00	-80,00	-0,61%	19 900	1 234
AZN	Astrazeneca Plc	10 402,00	-58,00	-0,55%	356 041	7 106
MGNS	Morgan Sindall Group...	3 835,00	-50,00	-1,29%	23 790	271
RSW	Renishaw Plc	3 310,00	-45,00	-1,34%	7 221	195
SPX	Spirax Group Plc	6 770,00	-45,00	-0,66%	78 698	740
DPLM	Diploma Plc	4 228,00	-42,00	-0,98%	43 166	849
ALPH	Alpha Group...	2 250,00	-40,00	-1,75%	40 958	138
RIII	Rights & Issues...	2 340,00	-40,00	-1,68%	6 060	23
SWR	Smurfit Westrock Plc	4 261,00	-40,00	-0,93%	89 065	1 157
HLMA	Halma Plc	2 684,00	-38,00	-1,40%	80 450	876
ULVR	Unilever Plc	4 539,00	-38,00	-0,83%	715 065	3 969
HILS	Hill & Smith Plc	1 848,00	-36,00	-1,91%	24 995	610
LSEG	London Stock Exchange...	11 295,00	-35,00	-0,31%	138 542	2 024
ICG	Intermediate Capital...	2 030,00	-34,00	-1,65%	132 645	980
CCC	Computacenter Plc	2 102,00	-32,00	-1,50%	42 373	540
YNGA	Young & Co's Brewery...	852,00	-28,00	-3,18%	11 415	130
YNGN	Young & Co's Brewery...	612,00	-28,00	-4,38%	12 326	43
INDV	Indivior Plc	968,00	-27,50	-2,76%	69 415	534
REL	Relx Plc	3 604,00	-27,00	-0,74%	560 643	3 151
KLR	Keller Group Plc	1 424,00	-26,00	-1,79%	14 325	128
RKT	Reckitt Benckiser...	4 802,00	-26,00	-0,54%	198 462	2 444
CHRT	Cohort Plc	1 080,00	-25,00	-2,26%	47 571	142
ABDP	Ab Dynamics Plc	1 955,00	-25,00	-1,26%	20 003	36
EDV	Endeavour Mining Plc	1 391,00	-25,00	-1,77%	126 370	1 185
MSI	Ms International Plc	925,00	-25,00	-2,63%	9 103	22
BVXP	Bioventix Plc	3 175,00	-25,00	-0,78%	2 188	22
LTHM	Latham (james) Plc	1 150,00	-25,00	-2,13%	5 249	22
ANTO	Antofagasta Plc	1 594,50	-24,50	-1,51%	142 416	1 262
EXPN	Experian Plc	3 440,00	-24,00	-0,69%	211 473	2 450
SCT	Softcat Plc	1 512,00	-22,00	-1,43%	25 405	300
CRDA	Croda International Plc	3 357,00	-22,00	-0,65%	58 766	1 065
CRW	Craneware Plc	2 130,00	-20,00	-0,93%	7 062	28
HRI	Herald Investment...	2 425,00	-20,00	-0,82%	19 920	68
TEP	Telecom Plus Plc	1 688,00	-20,00	-1,17%	33 267	256
SVS	Savills Plc	1 024,00	-20,00	-1,92%	15 265	156
RIO	Rio Tinto Plc	4 674,50	-19,00	-0,40%	700 725	9 406
SVT	Severn Trent Plc	2 499,00	-19,00	-0,75%	53 831	842
III	3i Group Plc	3 577,00	-19,00	-0,53%	181 430	2 636
DLN	Derwent London Plc	1 964,00	-18,00	-0,91%	30 188	405
RNWH	Renew Holdings Plc	906,00	-18,00	-1,95%	65 005	234
FUTR	Future Plc	917,00	-18,00	-1,93%	59 118	555
AAL	Anglo American Plc	2 324,00	-18,00	-0,77%	457 426	3 978
0R0X	Tesla Inc	421,70	-17,50	-3,98%	235 083	8 164
PNN	Pennon Group Plc	579,00	-17,50	-2,93%	193 552	828
DGE	Diageo Plc	2 518,50	-16,50	-0,65%	821 049	5 740
POLN	Pollen Street Group...	734,00	-16,00	-2,13%	403 900	61
MXCT	Maxcyte Inc	324,00	-16,00	-4,71%	5 002	5
BNZL	Bunzl Plc	3 296,00	-16,00	-0,48%	148 086	787
STJ	St. James's Place Plc	849,50	-16,00	-1,85%	323 938	1 480
CCH	Coca-cola Hbc Ag	2 730,00	-16,00	-0,58%	98 747	749
OIG	Oryx International...	1 180,00	-15,00	-1,26%	11 488	17
RPI	Raspberry Pi Holdings...	625,00	-15,00	-2,34%	1 005 824	2 238
CKN	Clarkson Plc	3 880,00	-15,00	-0,39%	48 485	194
BRSC	Blackrock Smaller Co...	1 358,00	-14,00	-1,02%	39 009	75
KMR	Kenmare Resources Plc	313,50	-14,00	-4,27%	90 978	265
XPP	Xp Power Limited	1 334,00	-14,00	-1,04%	933	22
ITRK	Intertek Group Plc	4 666,00	-14,00	-0,30%	37 456	802
GRG	Greggs Plc	2 746,00	-14,00	-0,51%	31 037	523
BATS	British American...	2 879,00	-14,00	-0,48%	931 041	3 332
VID	Videndum Plc	142,00	-13,00	-8,39%	183 551	174
JTC	Jtc Plc	962,00	-13,00	-1,33%	34 810	233
AHT	Ashtead Group Plc	4 929,00	-13,00	-0,26%	232 720	3 354
SMIN	Smiths Group Plc	1 706,00	-13,00	-0,76%	145 792	920
CMCL	Caledonia Mining...	762,50	-12,50	-1,61%	465	8
CRPR	Cropper (james) Plc	215,00	-12,00	-5,29%	2 664	4
OCDO	Ocado Group Plc	291,70	-12,00	-3,95%	2 014 887	3 378
RCP	Rit Capital Partners...	1 954,00	-12,00	-0,61%	65 925	318
GAMA	Gamma Communications...	1 524,00	-12,00	-0,78%	22 491	179
SXS	Spectris Plc	2 442,00	-12,00	-0,49%	33 031	548
GNS	Genus Plc	1 508,00	-12,00	-0,79%	23 726	119
IMI	Imi Plc	1 823,00	-12,00	-0,65%	49 179	430
FRES	Fresnillo	619,00	-11,50	-1,82%	134 868	531
BHP	Bhp Group Limited	1 949,00	-11,50	-0,59%	339 049	2 129
WOSG	Watches Of Switzerland...	556,00	-11,50	-2,03%	123 293	463
FEVR	Fevertree Drinks Plc	664,00	-11,00	-1,63%	67 964	305
BYG	Big Yellow Group Plc	949,00	-11,00	-1,15%	72 733	629
CVSG	Cvs Group Plc	820,00	-11,00	-1,32%	74 367	421
POLR	Polar Capital Holdings...	498,50	-10,50	-2,06%	39 270	125
YCA	Yellow Cake Plc	482,00	-10,40	-2,11%	746 892	1 501
BRBY	Burberry Group Plc	957,80	-10,20	-1,05%	170 045	1 468
RAT	Rathbones Group Plc	1 648,00	-10,00	-0,60%	8 254	126
TAM	Tatton Asset...	680,00	-10,00	-1,45%	7 228	10
BKG	Berkeley Group...	3 870,00	-10,00	-0,26%	88 874	1 675
DCC	Dcc Plc	5 135,00	-10,00	-0,19%	113 827	914
BYIT	Bytes Technology Group...	413,20	-9,80	-2,32%	94 372	323
PSN	Persimmon Plc	1 177,00	-9,00	-0,76%	232 363	1 341
GFRD	Galliford Try Holdings...	382,00	-9,00	-2,30%	40 624	76
BAG	Barr (a.g.) Plc	603,00	-9,00	-1,47%	19 074	191
SMWH	Wh Smith Plc	1 174,00	-9,00	-0,76%	40 884	304
EOT	European Opportunities...	773,00	-9,00	-1,15%	17 029	36
IMB	Imperial Brands Plc	2 555,00	-9,00	-0,35%	360 183	1 755
BPT	Bridgepoint Group Plc	349,20	-9,00	-2,51%	70 408	334
HFG	Hilton Food Group Plc	886,00	-9,00	-1,01%	9 213	138
UU.	United Utilities Group...	1 042,50	-8,50	-0,81%	220 868	947
FXPO	Ferrexpo Plc	104,60	-8,40	-7,43%	834 166	612

FERG

Ferguson Enterprises...

13 790,00

-170,00

-1,22%

43 575

1 509

CRH

Crh Plc

7 364,00

-120,00

-1,60%

87 682

1 420

CAM

Camellia Plc

4 740,00

-110,00

-2,27%

186

4

NXT

Next Plc

9 494,00

-96,00

-1,00%

37 026

1 555

CWK

Cranswick Plc

4 775,00

-85,00

-1,75%

37 131

231

GAW

Games Workshop Group...

13 090,00

-80,00

-0,61%

19 900

1 234

AZN

Astrazeneca Plc

10 402,00

-58,00

-0,55%

356 041

7 106

MGNS

Morgan Sindall Group...

3 835,00

-50,00

-1,29%

23 790

271

RSW

Renishaw Plc

3 310,00

-45,00

-1,34%

7 221

195

SPX

Spirax Group Plc

6 770,00

-45,00

-0,66%

78 698

740

DPLM

Diploma Plc

4 228,00

-42,00

-0,98%

43 166

849

ALPH

Alpha Group...

2 250,00

-40,00

-1,75%

40 958

138

RIII

Rights & Issues...

2 340,00

-40,00

-1,68%

6 060

23

SWR

Smurfit Westrock Plc

4 261,00

-40,00

-0,93%

89 065

1 157

HLMA

Halma Plc

2 684,00

-38,00

-1,40%

80 450

876

ULVR

Unilever Plc

4 539,00

-38,00

-0,83%

715 065

3 969

HILS

Hill & Smith Plc

1 848,00

-36,00

-1,91%

24 995

610

LSEG

London Stock Exchange...

11 295,00

-35,00

-0,31%

138 542

2 024

ICG

Intermediate Capital...

2 030,00

-34,00

-1,65%

132 645

980

CCC

Computacenter Plc

2 102,00

-32,00

-1,50%

42 373

540

YNGA

Young & Co's Brewery...

852,00

-28,00

-3,18%

11 415

130

YNGN

Young & Co's Brewery...

612,00

-28,00

-4,38%

12 326

43

INDV

Indivior Plc

968,00

-27,50

-2,76%

69 415

534

REL

Relx Plc

3 604,00

-27,00

-0,74%

560 643

3 151

KLR

Keller Group Plc

1 424,00

-26,00

-1,79%

14 325

128

RKT

Reckitt Benckiser...

4 802,00

-26,00

-0,54%

198 462

2 444

CHRT

Cohort Plc

1 080,00

-25,00

-2,26%

47 571

142

ABDP

Ab Dynamics Plc

1 955,00

-25,00

-1,26%

20 003

36

EDV

Endeavour Mining Plc

1 391,00

-25,00

-1,77%

126 370

1 185

MSI

Ms International Plc

925,00

-25,00

-2,63%

9 103

22

BVXP

Bioventix Plc

3 175,00

-25,00

-0,78%

2 188

22

LTHM

Latham (james) Plc

1 150,00

-25,00

-2,13%

5 249

22

ANTO

Antofagasta Plc

1 594,50

-24,50

-1,51%

142 416

1 262

EXPN

Experian Plc

3 440,00

-24,00

-0,69%

211 473

2 450

SCT

Softcat Plc

1 512,00

-22,00

-1,43%

25 405

300

CRDA

Croda International Plc

3 357,00

-22,00

-0,65%

58 766

1 065

CRW

Craneware Plc

2 130,00

-20,00

-0,93%

7 062

28

HRI

Herald Investment...

2 425,00

-20,00

-0,82%

19 920

68

TEP

Telecom Plus Plc

1 688,00

-20,00

-1,17%

33 267

256

SVS

Savills Plc

1 024,00

-20,00

-1,92%

15 265

156

RIO

Rio Tinto Plc

4 674,50

-19,00

-0,40%

700 725

9 406

SVT

Severn Trent Plc

2 499,00

-19,00

-0,75%

53 831

842

III

3i Group Plc

3 577,00

-19,00

-0,53%

181 430

2 636

DLN

Derwent London Plc

1 964,00

-18,00

-0,91%

30 188

405

RNWH

Renew Holdings Plc

906,00

-18,00

-1,95%

65 005

234

FUTR

Future Plc

917,00

-18,00

-1,93%

59 118

555

AAL

Anglo American Plc

2 324,00

-18,00

-0,77%

457 426

3 978

0R0X

Tesla Inc

421,70

-17,50

-3,98%

235 083

8 164

PNN

Pennon Group Plc

579,00

-17,50

-2,93%

193 552

828

DGE

Diageo Plc

2 518,50

-16,50

-0,65%

821 049

5 740

POLN

Pollen Street Group...

734,00

-16,00

-2,13%

403 900

61

MXCT

Maxcyte Inc

324,00

-16,00

-4,71%

5 002

5

BNZL

Bunzl Plc

3 296,00

-16,00

-0,48%

148 086

787

STJ

St. James's Place Plc

849,50

-16,00

-1,85%

323 938

1 480

CCH

Coca-cola Hbc Ag

2 730,00

-16,00

-0,58%

98 747

749

OIG

Oryx International...

1 180,00

-15,00

-1,26%

11 488

17

RPI

Raspberry Pi Holdings...

625,00

-15,00

-2,34%

1 005 824

2 238

CKN

Clarkson Plc

3 880,00

-15,00

-0,39%

48 485

194

BRSC

Blackrock Smaller Co...

1 358,00

-14,00

-1,02%

39 009

75

KMR

Kenmare Resources Plc

313,50

-14,00

-4,27%

90 978

265

XPP

Xp Power Limited

1 334,00

-14,00

-1,04%

933

22

ITRK

Intertek Group Plc

4 666,00

-14,00

-0,30%

37 456

802

GRG

Greggs Plc

2 746,00

-14,00

-0,51%

31 037

523

BATS

British American...

2 879,00

-14,00

-0,48%

931 041

3 332

VID

Videndum Plc

142,00

-13,00

-8,39%

183 551

174

JTC

Jtc Plc

962,00

-13,00

-1,33%

34 810

233

AHT

Ashtead Group Plc

4 929,00

-13,00

-0,26%

232 720

3 354

SMIN

Smiths Group Plc

1 706,00

-13,00

-0,76%

145 792

920

CMCL

Caledonia Mining...

762,50

-12,50

-1,61%

465

8

CRPR

Cropper (james) Plc

215,00

-12,00

-5,29%

2 664

4

OCDO

Ocado Group Plc

291,70

-12,00

-3,95%

2 014 887

3 378

RCP

Rit Capital Partners...

1 954,00

-12,00

-0,61%

65 925

318

GAMA

Gamma Communications...

1 524,00

-12,00

-0,78%

22 491

179

SXS

Spectris Plc

2 442,00

-12,00

-0,49%

33 031

548

GNS

Genus Plc

1 508,00

-12,00

-0,79%

23 726

119

IMI

Imi Plc

1 823,00

-12,00

-0,65%

49 179

430

FRES

Fresnillo

619,00

-11,50

-1,82%

134 868

531

BHP

Bhp Group Limited

1 949,00

-11,50

-0,59%

339 049

2 129

WOSG

Watches Of Switzerland...

556,00

-11,50

-2,03%

123 293

463

FEVR

Fevertree Drinks Plc

664,00

-11,00

-1,63%

67 964

305

BYG

Big Yellow Group Plc

949,00

-11,00

-1,15%

72 733

629

CVSG

Cvs Group Plc

820,00

-11,00

-1,32%

74 367

421

POLR

Polar Capital Holdings...

498,50

-10,50

-2,06%

39 270

125

YCA

Yellow Cake Plc

482,00

-10,40

-2,11%

746 892

1 501

BRBY

Burberry Group Plc

957,80

-10,20

-1,05%

170 045

1 468

RAT

Rathbones Group Plc

1 648,00

-10,00

-0,60%

8 254

126

TAM

Tatton Asset...

680,00

-10,00

-1,45%

7 228

10

BKG

Berkeley Group...

3 870,00

-10,00

-0,26%

88 874

1 675

DCC

Dcc Plc

5 135,00

-10,00

-0,19%

113 827

914

BYIT

Bytes Technology Group...

413,20

-9,80

-2,32%

94 372

323

PSN

Persimmon Plc

1 177,00

-9,00

-0,76%

232 363

1 341

GFRD

Galliford Try Holdings...

382,00

-9,00

-2,30%

40 624

76

BAG

Barr (a.g.) Plc

603,00

-9,00

-1,47%

19 074

191

SMWH

Wh Smith Plc

1 174,00

-9,00

-0,76%

40 884

304

EOT

European Opportunities...

773,00

-9,00

-1,15%

17 029

36

IMB

Imperial Brands Plc

2 555,00

-9,00

-0,35%

360 183

1 755

BPT

Bridgepoint Group Plc

349,20

-9,00

-2,51%

70 408

334

HFG

Hilton Food Group Plc

886,00

-9,00

-1,01%

9 213

138

UU.

United Utilities Group...

1 042,50

-8,50

-0,81%

220 868

947

FXPO

Ferrexpo Plc

104,60

-8,40

-7,43%

834 166

612

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs LSE Marché Régulier d'aujourd'hui

LSE Perdants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application