Nike (0QZ6) - Trades

Commerce 51 - 1 (07:00-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
07:00:34	73.021	5	O	68 136	51	LSE
07:00:34	72.879	99	O	68 131	50	LSE
07:00:34	72.879	100	O	68 032	49	LSE
07:00:34	72.881	200	O	67 932	48	LSE
07:00:34	73.395	10	O	67 732	47	LSE
07:00:34	73.315	40	O	67 722	46	LSE
07:00:27	73.36	61588	O	67 682	45	LSE
07:00:24	73.19	2500	O	6 094	44	LSE
07:00:21	73.36	1498	O	3 594	43	LSE
07:00:21	73.36	54	O	2 096	42	LSE
07:00:18	73.238	2	O	2 042	41	LSE
07:00:15	73.205	3	O	2 040	40	LSE
07:00:15	73.235	25	O	2 037	39	LSE
07:00:15	73.135	10	O	2 012	38	LSE
07:00:15	73.15	1	O	2 002	37	LSE
07:00:15	73.145	280	O	2 001	36	LSE
07:00:15	72.985	5	O	1 721	35	LSE
07:00:15	73.055	50	O	1 716	34	LSE
07:00:15	73.025	3	O	1 666	33	LSE
07:00:15	72.985	50	O	1 663	32	LSE
07:00:15	73.015	5	O	1 613	31	LSE
07:00:15	72.915	22	O	1 608	30	LSE
07:00:15	72.88	200	O	1 586	29	LSE
07:00:15	72.845	4	O	1 386	28	LSE
07:00:15	72.845	30	O	1 382	27	LSE
07:00:15	72.835	2	O	1 352	26	LSE
07:00:15	72.815	50	O	1 350	25	LSE
07:00:09	72.805	5	O	1 300	24	LSE
07:00:09	72.805	35	O	1 295	23	LSE
07:00:09	72.88	199	O	1 260	22	LSE
07:00:09	72.875	20	O	1 061	21	LSE
07:00:09	72.875	3	O	1 041	20	LSE
07:00:09	72.915	50	O	1 038	19	LSE
07:00:09	72.915	1	O	988	18	LSE
07:00:09	72.925	20	O	987	17	LSE
07:00:09	72.945	1	O	967	16	LSE
07:00:09	72.945	2	O	966	15	LSE
07:00:09	72.855	100	O	964	14	LSE
07:00:09	72.795	250	O	864	13	LSE
07:00:09	72.785	7	O	614	12	LSE
07:00:05	72.785	1	O	607	11	LSE
07:00:05	72.885	50	O	606	10	LSE
07:00:03	73.208	3	O	556	9	LSE
07:00:03	72.992	3	O	553	8	LSE
07:00:03	72.982	50	O	550	7	LSE
07:00:03	72.982	100	O	500	6	LSE
07:00:03	72.982	50	O	400	5	LSE
07:00:03	73.012	50	O	350	4	LSE
07:00:03	73.012	50	O	300	3	LSE
07:00:01	72.892	50	O	250	2	LSE
07:00:01	72.892	200	O	200	1	LSE

Hot Features