Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:50 | 75.079 | 3 | O | 106 225 | 1451 | LSE | ||||
| 19:17:33 | 75.058 | 1 | O | 106 222 | 1450 | LSE | ||||
| 19:16:22 | 75.045 | 5 | O | 106 221 | 1449 | LSE | ||||
| 19:16:22 | 75.045 | 5 | O | 106 216 | 1448 | LSE | ||||
| 19:14:46 | 74.84 | 1 | O | 106 211 | 1447 | LSE | ||||
| 19:14:34 | 75.04 | 1 | O | 106 210 | 1446 | LSE | ||||
| 19:13:59 | 75.01 | 1 | O | 106 209 | 1445 | LSE | ||||
| 19:13:51 | 75.02 | 3 | O | 106 208 | 1444 | LSE | ||||
| 19:13:28 | 74.99 | 1 | O | 106 205 | 1443 | LSE | ||||
| 19:12:48 | 75.04 | 56 | O | 106 204 | 1442 | LSE | ||||
| 19:12:48 | 75.045 | 1 | O | 106 148 | 1441 | LSE | ||||
| 19:12:28 | 74.84 | 1 | O | 106 147 | 1440 | LSE | ||||
| 19:12:09 | 75.07 | 59 | O | 106 146 | 1439 | LSE | ||||
| 19:12:06 | 74.77 | 1 | O | 106 087 | 1438 | LSE | ||||
| 19:11:59 | 75.078 | 1 | O | 106 086 | 1437 | LSE | ||||
| 19:11:59 | 75.01 | 1 | O | 106 085 | 1436 | LSE | ||||
| 19:11:42 | 74.94 | 1 | O | 106 084 | 1435 | LSE | ||||
| 19:11:04 | 75.078 | 1 | O | 106 083 | 1434 | LSE | ||||
| 19:10:48 | 74.95 | 1 | O | 106 082 | 1433 | LSE | ||||
| 19:10:40 | 74.98 | 2 | O | 106 081 | 1432 | LSE | ||||
| 19:10:24 | 75.055 | 100 | O | 106 079 | 1431 | LSE | ||||
| 19:10:22 | 74.98 | 1 | O | 105 979 | 1430 | LSE | ||||
| 19:09:41 | 75.048 | 10 | O | 105 978 | 1429 | LSE | ||||
| 19:09:03 | 75.058 | 3 | O | 105 968 | 1428 | LSE | ||||
| 19:08:32 | 74.96 | 2 | O | 105 965 | 1427 | LSE | ||||
| 19:08:31 | 75.05 | 48 | O | 105 963 | 1426 | LSE | ||||
| 19:08:01 | 74.92 | 4 | O | 105 915 | 1425 | LSE | ||||
| 19:07:08 | 74.88 | 1 | O | 105 911 | 1424 | LSE | ||||
| 19:06:37 | 74.86 | 14 | O | 105 910 | 1423 | LSE | ||||
| 19:06:11 | 74.79 | 5 | O | 105 896 | 1422 | LSE | ||||
| 19:06:11 | 74.79 | 1 | O | 105 891 | 1421 | LSE | ||||
| 19:06:11 | 74.79 | 1 | O | 105 890 | 1420 | LSE | ||||
| 19:06:11 | 74.79 | 3 | O | 105 889 | 1419 | LSE | ||||
| 19:06:10 | 74.79 | 1 | O | 105 886 | 1418 | LSE | ||||
| 19:06:10 | 74.79 | 1 | O | 105 885 | 1417 | LSE | ||||
| 19:06:09 | 74.79 | 2 | O | 105 884 | 1416 | LSE | ||||
| 19:06:09 | 74.79 | 1 | O | 105 882 | 1415 | LSE | ||||
| 19:06:09 | 74.79 | 1 | O | 105 881 | 1414 | LSE | ||||
| 19:06:09 | 74.79 | 1 | O | 105 880 | 1413 | LSE | ||||
| 19:05:55 | 74.82 | 1 | O | 105 879 | 1412 | LSE | ||||
| 19:05:29 | 75.015 | 1 | O | 105 878 | 1411 | LSE | ||||
| 19:05:29 | 75.019 | 1 | O | 105 877 | 1410 | LSE | ||||
| 19:05:28 | 75.015 | 1 | O | 105 876 | 1409 | LSE | ||||
| 19:05:28 | 75.015 | 1 | O | 105 875 | 1408 | LSE | ||||
| 19:05:05 | 74.85 | 1 | O | 105 874 | 1407 | LSE | ||||
| 19:04:42 | 74.7 | 8 | O | 105 873 | 1406 | LSE | ||||
| 19:03:21 | 74.95 | 5 | O | 105 865 | 1405 | LSE | ||||
| 19:02:58 | 74.945 | 1 | O | 105 860 | 1404 | LSE | ||||
| 19:02:33 | 74.962 | 1 | O | 105 859 | 1403 | LSE | ||||
| 19:02:06 | 74.995 | 50 | O | 105 858 | 1402 | LSE | ||||
| 19:01:53 | 74.85 | 500 | O | 105 808 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
