Nike (0QZ6) - Trades

Commerce 251 - 201 (15:31-15:30)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:31:14	73.36	1	O	75 899	251	LSE
15:31:14	73.36	6	O	75 898	250	LSE
15:31:12	73.27	6	O	75 892	249	LSE
15:31:08	73.27	11	O	75 886	248	LSE
15:31:08	73.27	2	O	75 875	247	LSE
15:31:04	73.36	4	O	75 873	246	LSE
15:31:04	73.36	4	O	75 869	245	LSE
15:31:04	73.36	4	O	75 865	244	LSE
15:31:04	73.36	1	O	75 861	243	LSE
15:31:04	73.36	1	O	75 860	242	LSE
15:31:04	73.36	2	O	75 859	241	LSE
15:31:04	73.36	13	O	75 857	240	LSE
15:31:04	73.36	1	O	75 844	239	LSE
15:31:04	73.36	89	O	75 843	238	LSE
15:31:04	73.36	6	O	75 754	237	LSE
15:31:04	73.36	1	O	75 748	236	LSE
15:31:04	73.295	1	O	75 747	235	LSE
15:31:04	73.36	1	O	75 746	234	LSE
15:31:01	73.27	1	O	75 745	233	LSE
15:31:01	73.27	25	O	75 744	232	LSE
15:30:58	73.27	8	O	75 719	231	LSE
15:30:57	73.27	1	O	75 711	230	LSE
15:30:54	73.21	4	O	75 710	229	LSE
15:30:54	73.36	27	O	75 706	228	LSE
15:30:54	73.36	1	O	75 679	227	LSE
15:30:54	73.36	14	O	75 678	226	LSE
15:30:54	73.36	12	O	75 664	225	LSE
15:30:54	73.36	1	O	75 652	224	LSE
15:30:54	73.36	1	O	75 651	223	LSE
15:30:54	73.36	2	O	75 650	222	LSE
15:30:54	73.36	4	O	75 648	221	LSE
15:30:54	73.27	4	O	75 644	220	LSE
15:30:52	73.21	1	O	75 640	219	LSE
15:30:46	73.21	5	O	75 639	218	LSE
15:30:44	73.36	6	O	75 634	217	LSE
15:30:44	73.36	3	O	75 628	216	LSE
15:30:44	73.36	1	O	75 625	215	LSE
15:30:44	73.36	2	O	75 624	214	LSE
15:30:44	73.36	1	O	75 622	213	LSE
15:30:34	73.36	6	O	75 621	212	LSE
15:30:34	73.36	1	O	75 615	211	LSE
15:30:34	73.36	1	O	75 614	210	LSE
15:30:34	73.36	1	O	75 613	209	LSE
15:30:34	73.36	6	O	75 612	208	LSE
15:30:34	73.36	17	O	75 606	207	LSE
15:30:34	73.36	4	O	75 589	206	LSE
15:30:34	73.36	3	O	75 585	205	LSE
15:30:34	73.36	1	O	75 582	204	LSE
15:30:32	73.27	10	O	75 581	203	LSE
15:30:29	73.27	6	O	75 571	202	LSE
15:30:26	73.27	2	O	75 565	201	LSE

Hot Features