Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:41 | 73.265 | 1 | O | 78 774 | 651 | LSE | ||||
| 15:37:41 | 73.265 | 1 | O | 78 773 | 650 | LSE | ||||
| 15:37:41 | 73.265 | 4 | O | 78 772 | 649 | LSE | ||||
| 15:37:40 | 73.265 | 3 | O | 78 768 | 648 | LSE | ||||
| 15:37:40 | 73.265 | 1 | O | 78 765 | 647 | LSE | ||||
| 15:37:39 | 73.265 | 2 | O | 78 764 | 646 | LSE | ||||
| 15:37:39 | 73.265 | 1 | O | 78 762 | 645 | LSE | ||||
| 15:37:38 | 73.265 | 1 | O | 78 761 | 644 | LSE | ||||
| 15:37:38 | 73.265 | 2 | O | 78 760 | 643 | LSE | ||||
| 15:37:38 | 73.265 | 1 | O | 78 758 | 642 | LSE | ||||
| 15:37:37 | 73.265 | 1 | O | 78 757 | 641 | LSE | ||||
| 15:37:36 | 73.625 | 2 | O | 78 756 | 640 | LSE | ||||
| 15:37:36 | 73.625 | 2 | O | 78 754 | 639 | LSE | ||||
| 15:37:36 | 73.265 | 1 | O | 78 752 | 638 | LSE | ||||
| 15:37:36 | 73.265 | 1 | O | 78 751 | 637 | LSE | ||||
| 15:37:36 | 73.265 | 1 | O | 78 750 | 636 | LSE | ||||
| 15:37:35 | 73.265 | 1 | O | 78 749 | 635 | LSE | ||||
| 15:37:35 | 73.265 | 1 | O | 78 748 | 634 | LSE | ||||
| 15:37:33 | 73.265 | 1 | O | 78 747 | 633 | LSE | ||||
| 15:37:33 | 73.265 | 1 | O | 78 746 | 632 | LSE | ||||
| 15:37:33 | 73.265 | 3 | O | 78 745 | 631 | LSE | ||||
| 15:37:33 | 73.265 | 1 | O | 78 742 | 630 | LSE | ||||
| 15:37:32 | 73.265 | 3 | O | 78 741 | 629 | LSE | ||||
| 15:37:32 | 73.265 | 1 | O | 78 738 | 628 | LSE | ||||
| 15:37:31 | 73.265 | 3 | O | 78 737 | 627 | LSE | ||||
| 15:37:31 | 73.265 | 2 | O | 78 734 | 626 | LSE | ||||
| 15:37:29 | 73.265 | 1 | O | 78 732 | 625 | LSE | ||||
| 15:37:29 | 73.265 | 1 | O | 78 731 | 624 | LSE | ||||
| 15:37:28 | 73.265 | 2 | O | 78 730 | 623 | LSE | ||||
| 15:37:28 | 73.265 | 1 | O | 78 728 | 622 | LSE | ||||
| 15:37:28 | 73.265 | 1 | O | 78 727 | 621 | LSE | ||||
| 15:37:27 | 73.265 | 1 | O | 78 726 | 620 | LSE | ||||
| 15:37:27 | 73.265 | 1 | O | 78 725 | 619 | LSE | ||||
| 15:37:26 | 73.265 | 1 | O | 78 724 | 618 | LSE | ||||
| 15:37:26 | 73.265 | 4 | O | 78 723 | 617 | LSE | ||||
| 15:37:26 | 73.265 | 1 | O | 78 719 | 616 | LSE | ||||
| 15:37:26 | 73.265 | 2 | O | 78 718 | 615 | LSE | ||||
| 15:37:26 | 73.265 | 1 | O | 78 716 | 614 | LSE | ||||
| 15:37:26 | 73.265 | 1 | O | 78 715 | 613 | LSE | ||||
| 15:37:26 | 73.265 | 1 | O | 78 714 | 612 | LSE | ||||
| 15:37:25 | 73.265 | 2 | O | 78 713 | 611 | LSE | ||||
| 15:37:25 | 73.265 | 1 | O | 78 711 | 610 | LSE | ||||
| 15:37:24 | 73.265 | 1 | O | 78 710 | 609 | LSE | ||||
| 15:37:24 | 73.265 | 1 | O | 78 709 | 608 | LSE | ||||
| 15:37:24 | 73.265 | 2 | O | 78 708 | 607 | LSE | ||||
| 15:37:24 | 73.265 | 1 | O | 78 706 | 606 | LSE | ||||
| 15:37:23 | 73.265 | 2 | O | 78 705 | 605 | LSE | ||||
| 15:37:22 | 73.265 | 1 | O | 78 703 | 604 | LSE | ||||
| 15:37:22 | 73.265 | 1 | O | 78 702 | 603 | LSE | ||||
| 15:37:22 | 73.265 | 1 | O | 78 701 | 602 | LSE | ||||
| 15:37:22 | 73.265 | 1 | O | 78 700 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
