Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:13 | 73.265 | 1 | O | 78 884 | 701 | LSE | ||||
| 15:38:13 | 73.265 | 1 | O | 78 883 | 700 | LSE | ||||
| 15:38:12 | 73.265 | 4 | O | 78 882 | 699 | LSE | ||||
| 15:38:12 | 73.265 | 3 | O | 78 878 | 698 | LSE | ||||
| 15:38:11 | 73.265 | 1 | O | 78 875 | 697 | LSE | ||||
| 15:38:11 | 73.265 | 2 | O | 78 874 | 696 | LSE | ||||
| 15:38:10 | 73.265 | 1 | O | 78 872 | 695 | LSE | ||||
| 15:38:10 | 73.265 | 1 | O | 78 871 | 694 | LSE | ||||
| 15:38:10 | 73.265 | 1 | O | 78 870 | 693 | LSE | ||||
| 15:38:09 | 73.52 | 3 | O | 78 869 | 692 | LSE | ||||
| 15:38:07 | 73.265 | 1 | O | 78 866 | 691 | LSE | ||||
| 15:38:07 | 73.265 | 5 | O | 78 865 | 690 | LSE | ||||
| 15:38:06 | 73.265 | 1 | O | 78 860 | 689 | LSE | ||||
| 15:38:05 | 73.265 | 3 | O | 78 859 | 688 | LSE | ||||
| 15:38:05 | 73.265 | 1 | O | 78 856 | 687 | LSE | ||||
| 15:38:05 | 73.265 | 1 | O | 78 855 | 686 | LSE | ||||
| 15:38:01 | 73.265 | 1 | O | 78 854 | 685 | LSE | ||||
| 15:38:00 | 73.265 | 1 | O | 78 853 | 684 | LSE | ||||
| 15:37:59 | 73.265 | 1 | O | 78 852 | 683 | LSE | ||||
| 15:37:58 | 73.726 | 3 | O | 78 851 | 682 | LSE | ||||
| 15:37:58 | 73.265 | 1 | O | 78 848 | 681 | LSE | ||||
| 15:37:58 | 73.265 | 1 | O | 78 847 | 680 | LSE | ||||
| 15:37:57 | 73.265 | 1 | O | 78 846 | 679 | LSE | ||||
| 15:37:56 | 73.265 | 1 | O | 78 845 | 678 | LSE | ||||
| 15:37:55 | 73.265 | 4 | O | 78 844 | 677 | LSE | ||||
| 15:37:55 | 73.265 | 1 | O | 78 840 | 676 | LSE | ||||
| 15:37:55 | 73.265 | 1 | O | 78 839 | 675 | LSE | ||||
| 15:37:55 | 73.265 | 1 | O | 78 838 | 674 | LSE | ||||
| 15:37:54 | 73.265 | 1 | O | 78 837 | 673 | LSE | ||||
| 15:37:53 | 73.265 | 1 | O | 78 836 | 672 | LSE | ||||
| 15:37:53 | 73.265 | 1 | O | 78 835 | 671 | LSE | ||||
| 15:37:51 | 73.265 | 1 | O | 78 834 | 670 | LSE | ||||
| 15:37:51 | 73.265 | 1 | O | 78 833 | 669 | LSE | ||||
| 15:37:50 | 73.706 | 6 | O | 78 832 | 668 | LSE | ||||
| 15:37:50 | 73.265 | 1 | O | 78 826 | 667 | LSE | ||||
| 15:37:49 | 73.265 | 2 | O | 78 825 | 666 | LSE | ||||
| 15:37:48 | 73.265 | 1 | O | 78 823 | 665 | LSE | ||||
| 15:37:48 | 73.265 | 3 | O | 78 822 | 664 | LSE | ||||
| 15:37:48 | 73.265 | 1 | O | 78 819 | 663 | LSE | ||||
| 15:37:47 | 73.265 | 1 | O | 78 818 | 662 | LSE | ||||
| 15:37:47 | 73.265 | 20 | O | 78 817 | 661 | LSE | ||||
| 15:37:46 | 73.265 | 2 | O | 78 797 | 660 | LSE | ||||
| 15:37:46 | 73.265 | 4 | O | 78 795 | 659 | LSE | ||||
| 15:37:45 | 73.265 | 2 | O | 78 791 | 658 | LSE | ||||
| 15:37:45 | 73.265 | 1 | O | 78 789 | 657 | LSE | ||||
| 15:37:45 | 5829.34 | 5 | O | 78 788 | 656 | LSE | ||||
| 15:37:44 | 73.265 | 1 | O | 78 783 | 655 | LSE | ||||
| 15:37:43 | 73.265 | 4 | O | 78 782 | 654 | LSE | ||||
| 15:37:43 | 73.265 | 1 | O | 78 778 | 653 | LSE | ||||
| 15:37:43 | 73.265 | 3 | O | 78 777 | 652 | LSE | ||||
| 15:37:41 | 73.265 | 1 | O | 78 774 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
