Nike (0QZ6) - Trades

Commerce 351 - 301 (15:32-15:31)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:32:33	73.36	6	O	76 558	351	LSE
15:32:33	73.36	17	O	76 552	350	LSE
15:32:33	73.36	4	O	76 535	349	LSE
15:32:33	73.36	3	O	76 531	348	LSE
15:32:33	73.36	1	O	76 528	347	LSE
15:32:33	73.36	6	O	76 527	346	LSE
15:32:33	73.219	9	O	76 521	345	LSE
15:32:32	73.27	6	O	76 512	344	LSE
15:32:29	73.27	1	O	76 506	343	LSE
15:32:23	73.36	4	O	76 505	342	LSE
15:32:23	73.36	4	O	76 501	341	LSE
15:32:23	73.36	4	O	76 497	340	LSE
15:32:23	73.36	1	O	76 493	339	LSE
15:32:23	73.36	1	O	76 492	338	LSE
15:32:23	73.36	2	O	76 491	337	LSE
15:32:23	73.36	13	O	76 489	336	LSE
15:32:23	73.36	1	O	76 476	335	LSE
15:32:23	73.36	89	O	76 475	334	LSE
15:32:19	5827.02	4	O	76 386	333	LSE
15:32:18	73.27	1	O	76 382	332	LSE
15:32:16	73.27	4	O	76 381	331	LSE
15:32:15	73.36	4	O	76 377	330	LSE
15:32:15	73.36	1	O	76 373	329	LSE
15:32:15	73.36	2	O	76 372	328	LSE
15:32:15	73.27	1	O	76 370	327	LSE
15:32:14	73.27	3	O	76 369	326	LSE
15:32:13	73.21	1	O	76 366	325	LSE
15:32:07	73.608	35	O	76 365	324	LSE
15:32:05	73.21	1	O	76 330	323	LSE
15:32:05	73.36	1	O	76 329	322	LSE
15:32:05	73.36	1	O	76 328	321	LSE
15:32:03	73.27	3	O	76 327	320	LSE
15:32:03	73.27	1	O	76 324	319	LSE
15:32:03	73.27	7	O	76 323	318	LSE
15:32:02	73.21	2	O	76 316	317	LSE
15:32:02	73.21	3	O	76 314	316	LSE
15:32:01	73.27	9	O	76 311	315	LSE
15:32:00	73.27	3	O	76 302	314	LSE
15:31:58	73.21	3	O	76 299	313	LSE
15:31:57	73.27	1	O	76 296	312	LSE
15:31:56	73.36	1	O	76 295	311	LSE
15:31:56	73.36	2	O	76 294	310	LSE
15:31:56	73.36	13	O	76 292	309	LSE
15:31:56	73.36	1	O	76 279	308	LSE
15:31:56	73.36	89	O	76 278	307	LSE
15:31:56	73.36	6	O	76 189	306	LSE
15:31:56	73.36	1	O	76 183	305	LSE
15:31:56	73.295	1	O	76 182	304	LSE
15:31:56	73.36	1	O	76 181	303	LSE
15:31:56	73.36	5	O	76 180	302	LSE
15:31:56	73.36	1	O	76 175	301	LSE

Hot Features