Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:52 | 72.875 | 2 | O | 74 407 | 151 | LSE | ||||
| 09:01:52 | 73.42 | 5 | O | 74 405 | 150 | LSE | ||||
| 09:01:42 | 72.919 | 2 | O | 74 400 | 149 | LSE | ||||
| 09:01:42 | 72.855 | 3 | O | 74 398 | 148 | LSE | ||||
| 09:01:42 | 72.88 | 104 | O | 74 395 | 147 | LSE | ||||
| 09:01:42 | 72.885 | 2 | O | 74 291 | 146 | LSE | ||||
| 09:01:33 | 73.245 | 136 | O | 74 289 | 145 | LSE | ||||
| 09:01:33 | 72.828 | 2 | O | 74 153 | 144 | LSE | ||||
| 09:01:33 | 72.875 | 1 | O | 74 151 | 143 | LSE | ||||
| 09:01:33 | 72.86 | 6 | O | 74 150 | 142 | LSE | ||||
| 09:01:23 | 72.915 | 2 | O | 74 144 | 141 | LSE | ||||
| 09:01:13 | 73.245 | 136 | O | 74 142 | 140 | LSE | ||||
| 09:01:03 | 72.88 | 104 | O | 74 006 | 139 | LSE | ||||
| 09:01:03 | 72.885 | 2 | O | 73 902 | 138 | LSE | ||||
| 09:01:03 | 72.828 | 2 | O | 73 900 | 137 | LSE | ||||
| 09:01:03 | 73.42 | 5 | O | 73 898 | 136 | LSE | ||||
| 09:00:54 | 73.029 | 3 | O | 73 893 | 135 | LSE | ||||
| 09:00:44 | 72.875 | 1 | O | 73 890 | 134 | LSE | ||||
| 09:00:44 | 72.86 | 6 | O | 73 889 | 133 | LSE | ||||
| 09:00:34 | 72.949 | 3 | O | 73 883 | 132 | LSE | ||||
| 09:00:34 | 72.979 | 10 | O | 73 880 | 131 | LSE | ||||
| 09:00:34 | 73.039 | 3 | O | 73 870 | 130 | LSE | ||||
| 09:00:34 | 73.039 | 27 | O | 73 867 | 129 | LSE | ||||
| 09:00:24 | 73.245 | 136 | O | 73 840 | 128 | LSE | ||||
| 08:39:11 | 73.56 | 100 | O | 73 704 | 127 | LSE | ||||
| 08:31:41 | 73.6 | 36 | O | 73 604 | 126 | LSE | ||||
| 08:31:41 | 73.64 | 44 | O | 73 568 | 125 | LSE | ||||
| 08:31:41 | 73.7 | 20 | O | 73 524 | 124 | LSE | ||||
| 08:24:10 | 73.75 | 13 | O | 73 504 | 123 | LSE | ||||
| 08:21:28 | 73.64 | 25 | O | 73 491 | 122 | LSE | ||||
| 08:19:20 | 73.64 | 42 | O | 73 466 | 121 | LSE | ||||
| 08:19:20 | 73.66 | 20 | O | 73 424 | 120 | LSE | ||||
| 08:16:11 | 5782.33 | 115 | O | 73 404 | 119 | LSE | ||||
| 08:15:16 | 5789.45 | 12 | O | 73 289 | 118 | LSE | ||||
| 08:15:16 | 5764.99 | 25 | O | 73 277 | 117 | LSE | ||||
| 08:15:16 | 5764.2 | 22 | O | 73 252 | 116 | LSE | ||||
| 08:15:16 | 5755.51 | 3 | O | 73 230 | 115 | LSE | ||||
| 08:15:16 | 5759.27 | 8 | O | 73 227 | 114 | LSE | ||||
| 08:15:16 | 5758.48 | 90 | O | 73 219 | 113 | LSE | ||||
| 08:15:16 | 5761.04 | 50 | O | 73 129 | 112 | LSE | ||||
| 08:15:16 | 5758.92 | 431 | O | 73 079 | 111 | LSE | ||||
| 08:15:15 | 5765.631 | 690 | O | 72 648 | 110 | LSE | ||||
| 08:15:15 | 5764.694 | 20 | O | 71 958 | 109 | LSE | ||||
| 08:15:15 | 5767.565 | 80 | O | 71 938 | 108 | LSE | ||||
| 08:15:10 | 5761.95 | 45 | O | 71 858 | 107 | LSE | ||||
| 08:15:10 | 5756.17 | 25 | O | 71 813 | 106 | LSE | ||||
| 08:15:09 | 5765.267 | 4 | O | 71 788 | 105 | LSE | ||||
| 08:15:09 | 5770.168 | 344 | O | 71 784 | 104 | LSE | ||||
| 08:15:09 | 5763.415 | 85 | O | 71 440 | 103 | LSE | ||||
| 07:33:22 | 72.89 | 111 | O | 71 355 | 102 | LSE | ||||
| 07:33:22 | 72.928 | 15 | O | 71 244 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
