Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:22 | 73.265 | 1 | O | 78 700 | 601 | LSE | ||||
| 15:37:21 | 73.265 | 1 | O | 78 699 | 600 | LSE | ||||
| 15:37:20 | 73.265 | 2 | O | 78 698 | 599 | LSE | ||||
| 15:37:20 | 73.265 | 1 | O | 78 696 | 598 | LSE | ||||
| 15:37:20 | 73.39 | 8 | O | 78 695 | 597 | LSE | ||||
| 15:37:20 | 73.265 | 1 | O | 78 687 | 596 | LSE | ||||
| 15:37:20 | 73.39 | 9 | O | 78 686 | 595 | LSE | ||||
| 15:37:19 | 73.265 | 2 | O | 78 677 | 594 | LSE | ||||
| 15:37:19 | 73.265 | 1 | O | 78 675 | 593 | LSE | ||||
| 15:37:19 | 73.37 | 9 | O | 78 674 | 592 | LSE | ||||
| 15:37:19 | 73.265 | 1 | O | 78 665 | 591 | LSE | ||||
| 15:37:18 | 73.265 | 1 | O | 78 664 | 590 | LSE | ||||
| 15:37:18 | 73.265 | 1 | O | 78 663 | 589 | LSE | ||||
| 15:37:17 | 73.265 | 1 | O | 78 662 | 588 | LSE | ||||
| 15:37:17 | 73.265 | 1 | O | 78 661 | 587 | LSE | ||||
| 15:37:17 | 73.265 | 1 | O | 78 660 | 586 | LSE | ||||
| 15:37:17 | 73.265 | 1 | O | 78 659 | 585 | LSE | ||||
| 15:37:16 | 73.265 | 4 | O | 78 658 | 584 | LSE | ||||
| 15:37:16 | 73.265 | 1 | O | 78 654 | 583 | LSE | ||||
| 15:37:16 | 73.265 | 1 | O | 78 653 | 582 | LSE | ||||
| 15:37:15 | 73.265 | 3 | O | 78 652 | 581 | LSE | ||||
| 15:37:15 | 73.265 | 1 | O | 78 649 | 580 | LSE | ||||
| 15:37:15 | 73.265 | 1 | O | 78 648 | 579 | LSE | ||||
| 15:37:15 | 73.265 | 1 | O | 78 647 | 578 | LSE | ||||
| 15:37:15 | 73.265 | 1 | O | 78 646 | 577 | LSE | ||||
| 15:37:14 | 73.265 | 2 | O | 78 645 | 576 | LSE | ||||
| 15:37:14 | 73.265 | 3 | O | 78 643 | 575 | LSE | ||||
| 15:37:14 | 5837.143 | 33 | O | 78 640 | 574 | LSE | ||||
| 15:37:14 | 73.7 | 27 | O | 78 607 | 573 | LSE | ||||
| 15:37:14 | 73.265 | 1 | O | 78 580 | 572 | LSE | ||||
| 15:37:14 | 73.265 | 2 | O | 78 579 | 571 | LSE | ||||
| 15:37:13 | 73.265 | 6 | O | 78 577 | 570 | LSE | ||||
| 15:37:12 | 73.265 | 1 | O | 78 571 | 569 | LSE | ||||
| 15:37:12 | 73.265 | 1 | O | 78 570 | 568 | LSE | ||||
| 15:37:12 | 73.265 | 2 | O | 78 569 | 567 | LSE | ||||
| 15:37:12 | 73.265 | 2 | O | 78 567 | 566 | LSE | ||||
| 15:37:12 | 73.265 | 1 | O | 78 565 | 565 | LSE | ||||
| 15:37:11 | 73.265 | 1 | O | 78 564 | 564 | LSE | ||||
| 15:37:10 | 73.265 | 2 | O | 78 563 | 563 | LSE | ||||
| 15:37:09 | 73.265 | 1 | O | 78 561 | 562 | LSE | ||||
| 15:37:09 | 73.265 | 5 | O | 78 560 | 561 | LSE | ||||
| 15:37:09 | 73.265 | 2 | O | 78 555 | 560 | LSE | ||||
| 15:37:09 | 73.265 | 8 | O | 78 553 | 559 | LSE | ||||
| 15:37:08 | 73.265 | 1 | O | 78 545 | 558 | LSE | ||||
| 15:37:08 | 73.265 | 1 | O | 78 544 | 557 | LSE | ||||
| 15:37:06 | 73.265 | 6 | O | 78 543 | 556 | LSE | ||||
| 15:37:06 | 73.265 | 1 | O | 78 537 | 555 | LSE | ||||
| 15:37:06 | 73.265 | 1 | O | 78 536 | 554 | LSE | ||||
| 15:37:06 | 73.265 | 3 | O | 78 535 | 553 | LSE | ||||
| 15:37:06 | 73.265 | 1 | O | 78 532 | 552 | LSE | ||||
| 15:37:06 | 73.265 | 1 | O | 78 531 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
