Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:35:21 | 74.015 | 6 | O | 86 473 | 951 | LSE | ||||
16:34:56 | 73.81 | 1 | O | 86 467 | 950 | LSE | ||||
16:34:11 | 73.905 | 5 | O | 86 466 | 949 | LSE | ||||
16:33:09 | 73.87 | 80 | O | 86 461 | 948 | LSE | ||||
16:33:08 | 73.862 | 14 | O | 86 381 | 947 | LSE | ||||
16:32:47 | 73.801 | 32 | O | 86 367 | 946 | LSE | ||||
16:32:46 | 73.817 | 10 | O | 86 335 | 945 | LSE | ||||
16:32:46 | 73.818 | 10 | O | 86 325 | 944 | LSE | ||||
16:32:05 | 73.788 | 1 | O | 86 315 | 943 | LSE | ||||
16:31:38 | 73.73 | 13 | O | 86 314 | 942 | LSE | ||||
16:31:36 | 73.75 | 3 | O | 86 301 | 941 | LSE | ||||
16:30:44 | 73.82 | 10 | O | 86 298 | 940 | LSE | ||||
16:30:17 | 73.7 | 3 | O | 86 288 | 939 | LSE | ||||
16:30:15 | 73.589 | 29 | O | 86 285 | 938 | LSE | ||||
16:30:14 | 73.578 | 1 | O | 86 256 | 937 | LSE | ||||
16:30:00 | 73.78 | 1 | O | 86 255 | 936 | LSE | ||||
16:30:00 | 73.79 | 4 | O | 86 254 | 935 | LSE | ||||
16:29:58 | 73.76 | 29 | O | 86 250 | 934 | LSE | ||||
16:29:45 | 73.559 | 36 | O | 86 221 | 933 | LSE | ||||
16:29:28 | 73.55 | 100 | O | 86 185 | 932 | LSE | ||||
16:29:17 | 73.67 | 4 | O | 86 085 | 931 | LSE | ||||
16:29:12 | 73.578 | 95 | O | 86 081 | 930 | LSE | ||||
16:29:09 | 73.71 | 6 | O | 85 986 | 929 | LSE | ||||
16:28:44 | 73.598 | 41 | O | 85 980 | 928 | LSE | ||||
16:28:34 | 73.57 | 2 | O | 85 939 | 927 | LSE | ||||
16:28:34 | 73.57 | 2 | O | 85 937 | 926 | LSE | ||||
16:28:18 | 73.549 | 1 | O | 85 935 | 925 | LSE | ||||
16:28:17 | 73.56 | 60 | O | 85 934 | 924 | LSE | ||||
16:28:17 | 73.56 | 76 | O | 85 874 | 923 | LSE | ||||
16:28:14 | 73.56 | 60 | O | 85 798 | 922 | LSE | ||||
16:28:11 | 73.545 | 42 | O | 85 738 | 921 | LSE | ||||
16:28:11 | 73.545 | 42 | O | 85 696 | 920 | LSE | ||||
16:27:41 | 73.52 | 42 | O | 85 654 | 919 | LSE | ||||
16:27:36 | 5814.7 | 25 | O | 85 612 | 918 | LSE | ||||
16:27:35 | 73.52 | 42 | O | 85 587 | 917 | LSE | ||||
16:27:35 | 73.52 | 42 | O | 85 545 | 916 | LSE | ||||
16:27:34 | 5814.7 | 484 | O | 85 503 | 915 | LSE | ||||
16:27:32 | 73.522 | 42 | O | 85 019 | 914 | LSE | ||||
16:27:32 | 73.522 | 42 | O | 84 977 | 913 | LSE | ||||
16:27:23 | 73.85 | 1 | O | 84 935 | 912 | LSE | ||||
16:26:09 | 73.76 | 2 | O | 84 934 | 911 | LSE | ||||
16:26:03 | 73.8 | 1 | O | 84 932 | 910 | LSE | ||||
16:25:45 | 73.86 | 1 | O | 84 931 | 909 | LSE | ||||
16:25:00 | 73.88 | 2 | O | 84 930 | 908 | LSE | ||||
16:24:51 | 73.89 | 1 | O | 84 928 | 907 | LSE | ||||
16:24:26 | 73.76 | 52 | O | 84 927 | 906 | LSE | ||||
16:24:22 | 73.9 | 5 | O | 84 875 | 905 | LSE | ||||
16:24:09 | 73.485 | 47 | O | 84 870 | 904 | LSE | ||||
16:24:09 | 73.5 | 5 | O | 84 823 | 903 | LSE | ||||
16:23:43 | 73.89 | 2 | O | 84 818 | 902 | LSE | ||||
16:23:39 | 73.89 | 1 | O | 84 816 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales