ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nike Inc

Nike Inc (0QZ6)

114,00
0,00
( 0,00% )
Mis à jour : 01:00:00
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:35:21 74.015 6 O
86 473 951 LSE
16:34:56 73.81 1 O
86 467 950 LSE
16:34:11 73.905 5 O
86 466 949 LSE
16:33:09 73.87 80 O
86 461 948 LSE
16:33:08 73.862 14 O
86 381 947 LSE
16:32:47 73.801 32 O
86 367 946 LSE
16:32:46 73.817 10 O
86 335 945 LSE
16:32:46 73.818 10 O
86 325 944 LSE
16:32:05 73.788 1 O
86 315 943 LSE
16:31:38 73.73 13 O
86 314 942 LSE
16:31:36 73.75 3 O
86 301 941 LSE
16:30:44 73.82 10 O
86 298 940 LSE
16:30:17 73.7 3 O
86 288 939 LSE
16:30:15 73.589 29 O
86 285 938 LSE
16:30:14 73.578 1 O
86 256 937 LSE
16:30:00 73.78 1 O
86 255 936 LSE
16:30:00 73.79 4 O
86 254 935 LSE
16:29:58 73.76 29 O
86 250 934 LSE
16:29:45 73.559 36 O
86 221 933 LSE
16:29:28 73.55 100 O
86 185 932 LSE
16:29:17 73.67 4 O
86 085 931 LSE
16:29:12 73.578 95 O
86 081 930 LSE
16:29:09 73.71 6 O
85 986 929 LSE
16:28:44 73.598 41 O
85 980 928 LSE
16:28:34 73.57 2 O
85 939 927 LSE
16:28:34 73.57 2 O
85 937 926 LSE
16:28:18 73.549 1 O
85 935 925 LSE
16:28:17 73.56 60 O
85 934 924 LSE
16:28:17 73.56 76 O
85 874 923 LSE
16:28:14 73.56 60 O
85 798 922 LSE
16:28:11 73.545 42 O
85 738 921 LSE
16:28:11 73.545 42 O
85 696 920 LSE
16:27:41 73.52 42 O
85 654 919 LSE
16:27:36 5814.7 25 O
85 612 918 LSE
16:27:35 73.52 42 O
85 587 917 LSE
16:27:35 73.52 42 O
85 545 916 LSE
16:27:34 5814.7 484 O
85 503 915 LSE
16:27:32 73.522 42 O
85 019 914 LSE
16:27:32 73.522 42 O
84 977 913 LSE
16:27:23 73.85 1 O
84 935 912 LSE
16:26:09 73.76 2 O
84 934 911 LSE
16:26:03 73.8 1 O
84 932 910 LSE
16:25:45 73.86 1 O
84 931 909 LSE
16:25:00 73.88 2 O
84 930 908 LSE
16:24:51 73.89 1 O
84 928 907 LSE
16:24:26 73.76 52 O
84 927 906 LSE
16:24:22 73.9 5 O
84 875 905 LSE
16:24:09 73.485 47 O
84 870 904 LSE
16:24:09 73.5 5 O
84 823 903 LSE
16:23:43 73.89 2 O
84 818 902 LSE
16:23:39 73.89 1 O
84 816 901 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock