Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:53 | 74.85 | 500 | O | 105 808 | 1401 | LSE | ||||
| 19:01:36 | 74.77 | 66 | O | 105 308 | 1400 | LSE | ||||
| 19:01:22 | 74.79 | 1 | O | 105 242 | 1399 | LSE | ||||
| 19:00:58 | 74.75 | 3 | O | 105 241 | 1398 | LSE | ||||
| 19:00:20 | 74.82 | 13 | O | 105 238 | 1397 | LSE | ||||
| 19:00:04 | 74.7 | 24 | O | 105 225 | 1396 | LSE | ||||
| 18:59:44 | 74.77 | 1 | O | 105 201 | 1395 | LSE | ||||
| 18:59:24 | 74.981 | 100 | O | 105 200 | 1394 | LSE | ||||
| 18:59:24 | 74.98 | 100 | O | 105 100 | 1393 | LSE | ||||
| 18:59:02 | 74.76 | 1 | O | 105 000 | 1392 | LSE | ||||
| 18:58:39 | 75.018 | 6 | O | 104 999 | 1391 | LSE | ||||
| 18:58:26 | 74.78 | 5 | O | 104 993 | 1390 | LSE | ||||
| 18:58:23 | 75.019 | 1 | O | 104 988 | 1389 | LSE | ||||
| 18:57:00 | 74.982 | 593 | O | 104 987 | 1388 | LSE | ||||
| 18:57:00 | 74.991 | 200 | O | 104 394 | 1387 | LSE | ||||
| 18:57:00 | 74.99 | 300 | O | 104 194 | 1386 | LSE | ||||
| 18:55:44 | 74.69 | 40 | O | 103 894 | 1385 | LSE | ||||
| 18:54:53 | 74.79 | 13 | O | 103 854 | 1384 | LSE | ||||
| 18:54:40 | 74.59 | 3 | O | 103 841 | 1383 | LSE | ||||
| 18:53:35 | 74.77 | 1 | O | 103 838 | 1382 | LSE | ||||
| 18:53:34 | 74.77 | 1 | O | 103 837 | 1381 | LSE | ||||
| 18:53:27 | 75.028 | 2 | O | 103 836 | 1380 | LSE | ||||
| 18:52:26 | 74.72 | 1 | O | 103 834 | 1379 | LSE | ||||
| 18:52:18 | 74.72 | 6 | O | 103 833 | 1378 | LSE | ||||
| 18:51:19 | 75.011 | 49 | O | 103 827 | 1377 | LSE | ||||
| 18:51:16 | 75.012 | 86 | O | 103 778 | 1376 | LSE | ||||
| 18:51:13 | 75.005 | 86 | O | 103 692 | 1375 | LSE | ||||
| 18:51:10 | 74.99 | 43 | O | 103 606 | 1374 | LSE | ||||
| 18:51:04 | 75.0 | 1 | O | 103 563 | 1373 | LSE | ||||
| 18:51:03 | 75.005 | 17 | O | 103 562 | 1372 | LSE | ||||
| 18:51:03 | 74.995 | 48 | O | 103 545 | 1371 | LSE | ||||
| 18:51:00 | 74.67 | 2 | O | 103 497 | 1370 | LSE | ||||
| 18:50:19 | 74.981 | 9 | O | 103 495 | 1369 | LSE | ||||
| 18:49:59 | 74.65 | 80 | O | 103 486 | 1368 | LSE | ||||
| 18:49:41 | 74.975 | 50 | O | 103 406 | 1367 | LSE | ||||
| 18:49:41 | 74.975 | 50 | O | 103 356 | 1366 | LSE | ||||
| 18:48:10 | 74.95 | 5 | O | 103 306 | 1365 | LSE | ||||
| 18:47:44 | 74.66 | 3 | O | 103 301 | 1364 | LSE | ||||
| 18:47:44 | 74.66 | 2 | O | 103 298 | 1363 | LSE | ||||
| 18:47:44 | 74.66 | 6 | O | 103 296 | 1362 | LSE | ||||
| 18:47:44 | 74.66 | 3 | O | 103 290 | 1361 | LSE | ||||
| 18:47:40 | 74.958 | 1 | O | 103 287 | 1360 | LSE | ||||
| 18:47:39 | 74.66 | 3 | O | 103 286 | 1359 | LSE | ||||
| 18:47:39 | 74.66 | 3 | O | 103 283 | 1358 | LSE | ||||
| 18:47:39 | 74.66 | 3 | O | 103 280 | 1357 | LSE | ||||
| 18:47:39 | 74.66 | 6 | O | 103 277 | 1356 | LSE | ||||
| 18:46:46 | 74.965 | 7 | O | 103 271 | 1355 | LSE | ||||
| 18:46:11 | 74.96 | 1 | O | 103 264 | 1354 | LSE | ||||
| 18:46:11 | 74.96 | 1 | O | 103 263 | 1353 | LSE | ||||
| 18:44:15 | 74.902 | 73 | O | 103 262 | 1352 | LSE | ||||
| 18:43:51 | 74.902 | 6 | O | 103 189 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
