Nike (0QZ6) - Trades

Commerce 201 - 151 (15:30-09:01)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:30:26	73.27	2	O	75 565	201	LSE
15:30:25	73.36	4	O	75 563	200	LSE
15:30:25	73.36	1	O	75 559	199	LSE
15:30:25	73.36	2	O	75 558	198	LSE
15:30:25	73.36	6	O	75 556	197	LSE
15:30:25	73.36	3	O	75 550	196	LSE
15:30:25	73.36	1	O	75 547	195	LSE
15:30:15	73.36	1	O	75 546	194	LSE
15:30:15	73.36	3	O	75 545	193	LSE
15:30:15	5793.83	17	O	75 542	192	LSE
15:30:15	73.36	740	O	75 525	191	LSE
15:30:11	73.36	11	O	74 785	190	LSE
15:30:03	73.33	58	O	74 774	189	LSE
15:30:03	73.38	58	O	74 716	188	LSE
10:00:01	72.7	2	O	74 658	187	LSE
10:00:01	73.05	21	O	74 656	186	LSE
09:17:33	73.3	5	O	74 635	185	LSE
09:17:33	73.3	20	O	74 630	184	LSE
09:03:56	72.925	13	O	74 610	183	LSE
09:03:56	72.928	4	O	74 597	182	LSE
09:03:43	72.762	2	O	74 593	181	LSE
09:03:23	72.762	2	O	74 591	180	LSE
09:03:18	72.925	13	O	74 589	179	LSE
09:03:18	72.928	4	O	74 576	178	LSE
09:03:08	72.907	1	O	74 572	177	LSE
09:03:08	72.9	1	O	74 571	176	LSE
09:03:08	72.885	1	O	74 570	175	LSE
09:02:58	72.945	2	O	74 569	174	LSE
09:02:58	72.959	13	O	74 567	173	LSE
09:02:48	72.907	1	O	74 554	172	LSE
09:02:48	72.9	1	O	74 553	171	LSE
09:02:48	72.885	1	O	74 552	170	LSE
09:02:38	72.93	1	O	74 551	169	LSE
09:02:38	72.945	8	O	74 550	168	LSE
09:02:38	72.927	1	O	74 542	167	LSE
09:02:38	72.935	1	O	74 541	166	LSE
09:02:36	73.42	5	O	74 540	165	LSE
09:02:30	72.88	104	O	74 535	164	LSE
09:02:30	72.885	2	O	74 431	163	LSE
09:02:22	72.875	2	O	74 429	162	LSE
09:02:22	72.875	1	O	74 427	161	LSE
09:02:22	72.86	6	O	74 426	160	LSE
09:02:12	72.831	1	O	74 420	159	LSE
09:02:12	72.888	2	O	74 419	158	LSE
09:02:12	72.919	2	O	74 417	157	LSE
09:02:12	72.855	3	O	74 415	156	LSE
09:02:02	72.828	2	O	74 412	155	LSE
09:01:52	72.907	1	O	74 410	154	LSE
09:01:52	72.9	1	O	74 409	153	LSE
09:01:52	72.885	1	O	74 408	152	LSE
09:01:52	72.875	2	O	74 407	151	LSE

Hot Features