Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:51 | 74.902 | 6 | O | 103 189 | 1351 | LSE | ||||
| 18:43:12 | 74.885 | 100 | O | 103 183 | 1350 | LSE | ||||
| 18:43:12 | 74.885 | 100 | O | 103 083 | 1349 | LSE | ||||
| 18:42:49 | 74.29 | 13 | O | 102 983 | 1348 | LSE | ||||
| 18:42:34 | 74.875 | 100 | O | 102 970 | 1347 | LSE | ||||
| 18:42:28 | 74.87 | 267 | O | 102 870 | 1346 | LSE | ||||
| 18:42:23 | 74.869 | 2 | O | 102 603 | 1345 | LSE | ||||
| 18:42:11 | 74.35 | 13 | O | 102 601 | 1344 | LSE | ||||
| 18:41:16 | 74.41 | 2 | O | 102 588 | 1343 | LSE | ||||
| 18:40:30 | 74.29 | 4 | O | 102 586 | 1342 | LSE | ||||
| 18:40:01 | 74.39 | 2 | O | 102 582 | 1341 | LSE | ||||
| 18:39:37 | 74.855 | 5 | O | 102 580 | 1340 | LSE | ||||
| 18:39:37 | 74.855 | 5 | O | 102 575 | 1339 | LSE | ||||
| 18:39:37 | 74.851 | 19 | O | 102 570 | 1338 | LSE | ||||
| 18:39:35 | 74.3 | 13 | O | 102 551 | 1337 | LSE | ||||
| 18:39:35 | 74.855 | 21 | O | 102 538 | 1336 | LSE | ||||
| 18:39:07 | 74.33 | 26 | O | 102 517 | 1335 | LSE | ||||
| 18:38:17 | 74.828 | 1 | O | 102 491 | 1334 | LSE | ||||
| 18:38:03 | 74.805 | 80 | O | 102 490 | 1333 | LSE | ||||
| 18:35:20 | 74.34 | 1 | O | 102 410 | 1332 | LSE | ||||
| 18:35:14 | 74.34 | 1 | O | 102 409 | 1331 | LSE | ||||
| 18:35:11 | 74.34 | 1 | O | 102 408 | 1330 | LSE | ||||
| 18:34:35 | 74.87 | 100 | O | 102 407 | 1329 | LSE | ||||
| 18:34:30 | 74.855 | 50 | O | 102 307 | 1328 | LSE | ||||
| 18:34:01 | 74.805 | 100 | O | 102 257 | 1327 | LSE | ||||
| 18:33:47 | 74.37 | 10 | O | 102 157 | 1326 | LSE | ||||
| 18:33:45 | 74.45 | 21 | O | 102 147 | 1325 | LSE | ||||
| 18:33:22 | 74.805 | 50 | O | 102 126 | 1324 | LSE | ||||
| 18:33:12 | 74.41 | 3 | O | 102 076 | 1323 | LSE | ||||
| 18:33:07 | 74.43 | 4 | O | 102 073 | 1322 | LSE | ||||
| 18:31:50 | 74.83 | 13 | O | 102 069 | 1321 | LSE | ||||
| 18:31:10 | 74.84 | 200 | O | 102 056 | 1320 | LSE | ||||
| 18:31:10 | 74.835 | 800 | O | 101 856 | 1319 | LSE | ||||
| 18:30:42 | 74.81 | 10 | O | 101 056 | 1318 | LSE | ||||
| 18:30:30 | 74.46 | 9 | O | 101 046 | 1317 | LSE | ||||
| 18:30:14 | 74.785 | 7 | O | 101 037 | 1316 | LSE | ||||
| 18:30:14 | 74.785 | 8 | O | 101 030 | 1315 | LSE | ||||
| 18:29:59 | 74.81 | 100 | O | 101 022 | 1314 | LSE | ||||
| 18:28:31 | 74.785 | 5 | O | 100 922 | 1313 | LSE | ||||
| 18:28:31 | 74.785 | 5 | O | 100 917 | 1312 | LSE | ||||
| 18:28:11 | 74.35 | 2 | O | 100 912 | 1311 | LSE | ||||
| 18:27:41 | 74.38 | 14 | O | 100 910 | 1310 | LSE | ||||
| 18:27:33 | 74.728 | 1 | O | 100 896 | 1309 | LSE | ||||
| 18:27:02 | 74.4 | 1 | O | 100 895 | 1308 | LSE | ||||
| 18:25:28 | 74.35 | 6 | O | 100 894 | 1307 | LSE | ||||
| 18:24:11 | 74.45 | 1 | O | 100 888 | 1306 | LSE | ||||
| 18:23:25 | 74.718 | 3 | O | 100 887 | 1305 | LSE | ||||
| 18:23:23 | 74.709 | 5 | O | 100 884 | 1304 | LSE | ||||
| 18:23:20 | 74.695 | 12 | O | 100 879 | 1303 | LSE | ||||
| 18:21:51 | 74.775 | 10 | O | 100 867 | 1302 | LSE | ||||
| 18:21:51 | 74.775 | 10 | O | 100 857 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
