Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:31 | 74.43 | 1 | O | 91 780 | 1051 | LSE | ||||
| 17:03:31 | 74.43 | 1 | O | 91 779 | 1050 | LSE | ||||
| 17:02:56 | 74.455 | 100 | O | 91 778 | 1049 | LSE | ||||
| 17:02:23 | 74.421 | 56 | O | 91 678 | 1048 | LSE | ||||
| 17:02:06 | 5896.3 | 336 | O | 91 622 | 1047 | LSE | ||||
| 17:01:57 | 74.417 | 7 | O | 91 286 | 1046 | LSE | ||||
| 17:01:35 | 74.408 | 4 | O | 91 279 | 1045 | LSE | ||||
| 17:01:31 | 74.391 | 29 | O | 91 275 | 1044 | LSE | ||||
| 17:01:17 | 5921.65 | 1 | O | 91 246 | 1043 | LSE | ||||
| 17:01:12 | 74.427 | 547 | O | 91 245 | 1042 | LSE | ||||
| 17:01:12 | 74.42 | 266 | O | 90 698 | 1041 | LSE | ||||
| 17:00:08 | 74.449 | 41 | O | 90 432 | 1040 | LSE | ||||
| 17:00:07 | 74.435 | 1 | O | 90 391 | 1039 | LSE | ||||
| 16:57:57 | 74.609 | 15 | O | 90 390 | 1038 | LSE | ||||
| 16:57:33 | 74.618 | 2 | O | 90 375 | 1037 | LSE | ||||
| 16:57:13 | 74.628 | 6 | O | 90 373 | 1036 | LSE | ||||
| 16:57:08 | 74.59 | 40 | O | 90 367 | 1035 | LSE | ||||
| 16:57:08 | 74.59 | 40 | O | 90 327 | 1034 | LSE | ||||
| 16:56:46 | 74.559 | 37 | O | 90 287 | 1033 | LSE | ||||
| 16:56:39 | 74.53 | 209 | O | 90 250 | 1032 | LSE | ||||
| 16:56:32 | 74.515 | 19 | O | 90 041 | 1031 | LSE | ||||
| 16:56:23 | 73.69 | 3 | O | 90 022 | 1030 | LSE | ||||
| 16:54:24 | 74.329 | 27 | O | 90 019 | 1029 | LSE | ||||
| 16:53:37 | 73.7 | 13 | O | 89 992 | 1028 | LSE | ||||
| 16:53:27 | 74.215 | 10 | O | 89 979 | 1027 | LSE | ||||
| 16:53:27 | 74.215 | 10 | O | 89 969 | 1026 | LSE | ||||
| 16:52:40 | 74.222 | 3 | O | 89 959 | 1025 | LSE | ||||
| 16:52:23 | 74.248 | 1 | O | 89 956 | 1024 | LSE | ||||
| 16:52:12 | 74.238 | 2 | O | 89 955 | 1023 | LSE | ||||
| 16:51:55 | 74.215 | 25 | O | 89 953 | 1022 | LSE | ||||
| 16:51:55 | 74.215 | 25 | O | 89 928 | 1021 | LSE | ||||
| 16:51:34 | 74.2 | 5 | O | 89 903 | 1020 | LSE | ||||
| 16:50:35 | 74.225 | 4 | O | 89 898 | 1019 | LSE | ||||
| 16:49:27 | 74.218 | 1 | O | 89 894 | 1018 | LSE | ||||
| 16:49:11 | 73.75 | 1 | O | 89 893 | 1017 | LSE | ||||
| 16:49:00 | 73.77 | 3 | O | 89 892 | 1016 | LSE | ||||
| 16:49:00 | 73.78 | 8 | O | 89 889 | 1015 | LSE | ||||
| 16:48:49 | 5875.26 | 514 | O | 89 881 | 1014 | LSE | ||||
| 16:48:23 | 74.22 | 10 | O | 89 367 | 1013 | LSE | ||||
| 16:48:23 | 74.22 | 10 | O | 89 357 | 1012 | LSE | ||||
| 16:48:21 | 73.73 | 1 | O | 89 347 | 1011 | LSE | ||||
| 16:48:20 | 74.208 | 4 | O | 89 346 | 1010 | LSE | ||||
| 16:48:09 | 74.265 | 1 | O | 89 342 | 1009 | LSE | ||||
| 16:48:09 | 74.265 | 1 | O | 89 341 | 1008 | LSE | ||||
| 16:47:58 | 74.249 | 27 | O | 89 340 | 1007 | LSE | ||||
| 16:47:51 | 74.231 | 1 | O | 89 313 | 1006 | LSE | ||||
| 16:47:32 | 73.75 | 27 | O | 89 312 | 1005 | LSE | ||||
| 16:47:18 | 74.288 | 1 | O | 89 285 | 1004 | LSE | ||||
| 16:47:10 | 74.259 | 37 | O | 89 284 | 1003 | LSE | ||||
| 16:47:06 | 74.26 | 9 | O | 89 247 | 1002 | LSE | ||||
| 16:46:56 | 74.229 | 33 | O | 89 238 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
