Nike (0QZ6) - Trades

Commerce 301 - 251 (15:31-15:31)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:31:56	73.36	1	O	76 175	301	LSE
15:31:56	73.36	1	O	76 174	300	LSE
15:31:55	73.263	1	O	76 173	299	LSE
15:31:53	73.27	1	O	76 172	298	LSE
15:31:51	73.27	1	O	76 171	297	LSE
15:31:45	73.36	1	O	76 170	296	LSE
15:31:45	73.36	1	O	76 169	295	LSE
15:31:45	73.36	1	O	76 168	294	LSE
15:31:45	73.36	4	O	76 167	293	LSE
15:31:45	73.36	1	O	76 163	292	LSE
15:31:45	73.36	1	O	76 162	291	LSE
15:31:45	73.36	27	O	76 161	290	LSE
15:31:45	73.36	1	O	76 134	289	LSE
15:31:45	73.36	14	O	76 133	288	LSE
15:31:45	73.36	12	O	76 119	287	LSE
15:31:45	73.36	1	O	76 107	286	LSE
15:31:45	73.36	4	O	76 106	285	LSE
15:31:45	73.295	1	O	76 102	284	LSE
15:31:45	73.263	1	O	76 101	283	LSE
15:31:45	73.36	16	O	76 100	282	LSE
15:31:42	73.27	1	O	76 084	281	LSE
15:31:41	73.27	2	O	76 083	280	LSE
15:31:39	73.27	1	O	76 081	279	LSE
15:31:39	73.27	1	O	76 080	278	LSE
15:31:37	73.27	4	O	76 079	277	LSE
15:31:35	5823.01	13	O	76 075	276	LSE
15:31:34	73.21	5	O	76 062	275	LSE
15:31:34	73.27	2	O	76 057	274	LSE
15:31:33	73.27	6	O	76 055	273	LSE
15:31:28	73.27	4	O	76 049	272	LSE
15:31:26	73.36	4	O	76 045	271	LSE
15:31:26	73.36	4	O	76 041	270	LSE
15:31:26	73.36	4	O	76 037	269	LSE
15:31:26	73.36	1	O	76 033	268	LSE
15:31:26	73.36	1	O	76 032	267	LSE
15:31:26	73.36	2	O	76 031	266	LSE
15:31:26	73.36	13	O	76 029	265	LSE
15:31:26	73.36	1	O	76 016	264	LSE
15:31:26	73.36	89	O	76 015	263	LSE
15:31:26	73.36	6	O	75 926	262	LSE
15:31:26	73.36	1	O	75 920	261	LSE
15:31:26	73.295	1	O	75 919	260	LSE
15:31:26	73.36	1	O	75 918	259	LSE
15:31:26	73.263	1	O	75 917	258	LSE
15:31:24	73.27	3	O	75 916	257	LSE
15:31:22	73.27	2	O	75 913	256	LSE
15:31:22	73.27	8	O	75 911	255	LSE
15:31:21	73.27	1	O	75 903	254	LSE
15:31:21	73.27	2	O	75 902	253	LSE
15:31:14	73.36	1	O	75 900	252	LSE
15:31:14	73.36	1	O	75 899	251	LSE

Hot Features