Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:51 | 74.775 | 10 | O | 100 857 | 1301 | LSE | ||||
| 18:21:44 | 74.46 | 6 | O | 100 847 | 1300 | LSE | ||||
| 18:21:29 | 74.46 | 13 | O | 100 841 | 1299 | LSE | ||||
| 18:20:59 | 74.78 | 5 | O | 100 828 | 1298 | LSE | ||||
| 18:20:59 | 74.78 | 91 | O | 100 823 | 1297 | LSE | ||||
| 18:20:59 | 74.78 | 4 | O | 100 732 | 1296 | LSE | ||||
| 18:20:49 | 74.55 | 15 | O | 100 728 | 1295 | LSE | ||||
| 18:20:20 | 74.755 | 100 | O | 100 713 | 1294 | LSE | ||||
| 18:19:54 | 74.41 | 1 | O | 100 613 | 1293 | LSE | ||||
| 18:19:05 | 74.715 | 1 | O | 100 612 | 1292 | LSE | ||||
| 18:19:00 | 74.48 | 40 | O | 100 611 | 1291 | LSE | ||||
| 18:18:48 | 74.735 | 50 | O | 100 571 | 1290 | LSE | ||||
| 18:18:48 | 74.735 | 50 | O | 100 521 | 1289 | LSE | ||||
| 18:18:37 | 74.4 | 4 | O | 100 471 | 1288 | LSE | ||||
| 18:18:36 | 74.4 | 4 | O | 100 467 | 1287 | LSE | ||||
| 18:18:05 | 74.53 | 13 | O | 100 463 | 1286 | LSE | ||||
| 18:17:37 | 74.51 | 2 | O | 100 450 | 1285 | LSE | ||||
| 18:17:09 | 74.54 | 3 | O | 100 448 | 1284 | LSE | ||||
| 18:17:08 | 74.54 | 2 | O | 100 445 | 1283 | LSE | ||||
| 18:17:04 | 74.54 | 1 | O | 100 443 | 1282 | LSE | ||||
| 18:17:03 | 74.54 | 2 | O | 100 442 | 1281 | LSE | ||||
| 18:16:51 | 74.73 | 14 | O | 100 440 | 1280 | LSE | ||||
| 18:16:42 | 74.725 | 20 | O | 100 426 | 1279 | LSE | ||||
| 18:16:42 | 74.725 | 20 | O | 100 406 | 1278 | LSE | ||||
| 18:16:24 | 74.74 | 3 | O | 100 386 | 1277 | LSE | ||||
| 18:16:10 | 74.56 | 26 | O | 100 383 | 1276 | LSE | ||||
| 18:15:34 | 74.735 | 100 | O | 100 357 | 1275 | LSE | ||||
| 18:14:16 | 74.41 | 2 | O | 100 257 | 1274 | LSE | ||||
| 18:13:56 | 74.42 | 20 | O | 100 255 | 1273 | LSE | ||||
| 18:13:48 | 74.765 | 7 | O | 100 235 | 1272 | LSE | ||||
| 18:13:25 | 74.63 | 1 | O | 100 228 | 1271 | LSE | ||||
| 18:13:11 | 74.77 | 1 | O | 100 227 | 1270 | LSE | ||||
| 18:13:11 | 74.77 | 1 | O | 100 226 | 1269 | LSE | ||||
| 18:12:54 | 74.61 | 1 | O | 100 225 | 1268 | LSE | ||||
| 18:12:50 | 74.4 | 14 | O | 100 224 | 1267 | LSE | ||||
| 18:12:27 | 74.748 | 3 | O | 100 210 | 1266 | LSE | ||||
| 18:12:21 | 74.56 | 2 | O | 100 207 | 1265 | LSE | ||||
| 18:12:21 | 74.749 | 5 | O | 100 205 | 1264 | LSE | ||||
| 18:12:19 | 74.24 | 1 | O | 100 200 | 1263 | LSE | ||||
| 18:12:10 | 74.741 | 16 | O | 100 199 | 1262 | LSE | ||||
| 18:11:40 | 74.77 | 3 | O | 100 183 | 1261 | LSE | ||||
| 18:11:33 | 74.785 | 2 | O | 100 180 | 1260 | LSE | ||||
| 18:11:30 | 74.781 | 10 | O | 100 178 | 1259 | LSE | ||||
| 18:11:25 | 74.785 | 5 | O | 100 168 | 1258 | LSE | ||||
| 18:11:25 | 74.785 | 5 | O | 100 163 | 1257 | LSE | ||||
| 18:11:23 | 74.455 | 2 | O | 100 158 | 1256 | LSE | ||||
| 18:11:21 | 74.781 | 13 | O | 100 156 | 1255 | LSE | ||||
| 18:11:18 | 74.785 | 7 | O | 100 143 | 1254 | LSE | ||||
| 18:11:18 | 74.785 | 7 | O | 100 136 | 1253 | LSE | ||||
| 18:11:04 | 74.42 | 1 | O | 100 129 | 1252 | LSE | ||||
| 18:10:57 | 74.41 | 1 | O | 100 128 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
