Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:57 | 74.41 | 1 | O | 100 128 | 1251 | LSE | ||||
| 18:10:41 | 74.42 | 13 | O | 100 127 | 1250 | LSE | ||||
| 18:10:05 | 74.805 | 7 | O | 100 114 | 1249 | LSE | ||||
| 18:10:00 | 74.782 | 2 | O | 100 107 | 1248 | LSE | ||||
| 18:09:47 | 74.41 | 1 | O | 100 105 | 1247 | LSE | ||||
| 18:09:20 | 74.39 | 117 | O | 100 104 | 1246 | LSE | ||||
| 18:09:12 | 74.41 | 1 | O | 99 987 | 1245 | LSE | ||||
| 18:08:54 | 74.41 | 1 | O | 99 986 | 1244 | LSE | ||||
| 18:08:51 | 5945.01 | 46 | O | 99 985 | 1243 | LSE | ||||
| 18:08:21 | 74.768 | 7 | O | 99 939 | 1242 | LSE | ||||
| 18:07:49 | 74.745 | 5 | O | 99 932 | 1241 | LSE | ||||
| 18:07:49 | 74.745 | 5 | O | 99 927 | 1240 | LSE | ||||
| 18:07:40 | 74.735 | 50 | O | 99 922 | 1239 | LSE | ||||
| 18:07:40 | 74.735 | 50 | O | 99 872 | 1238 | LSE | ||||
| 18:07:34 | 74.47 | 1 | O | 99 822 | 1237 | LSE | ||||
| 18:07:18 | 74.735 | 1 | O | 99 821 | 1236 | LSE | ||||
| 18:07:18 | 74.735 | 2 | O | 99 820 | 1235 | LSE | ||||
| 18:07:15 | 74.735 | 150 | O | 99 818 | 1234 | LSE | ||||
| 18:06:46 | 74.785 | 1 | O | 99 668 | 1233 | LSE | ||||
| 18:06:46 | 74.785 | 2 | O | 99 667 | 1232 | LSE | ||||
| 18:06:32 | 74.5 | 1 | O | 99 665 | 1231 | LSE | ||||
| 18:06:14 | 74.45 | 5 | O | 99 664 | 1230 | LSE | ||||
| 18:05:49 | 74.44 | 4 | O | 99 659 | 1229 | LSE | ||||
| 18:05:00 | 74.38 | 13 | O | 99 655 | 1228 | LSE | ||||
| 18:04:45 | 74.42 | 1 | O | 99 642 | 1227 | LSE | ||||
| 18:04:30 | 74.47 | 1 | O | 99 641 | 1226 | LSE | ||||
| 18:03:56 | 74.61 | 19 | O | 99 640 | 1225 | LSE | ||||
| 18:03:49 | 74.21 | 1 | O | 99 621 | 1224 | LSE | ||||
| 18:03:46 | 74.58 | 1 | O | 99 620 | 1223 | LSE | ||||
| 18:03:45 | 74.43 | 11 | O | 99 619 | 1222 | LSE | ||||
| 18:03:45 | 74.45 | 13 | O | 99 608 | 1221 | LSE | ||||
| 18:03:26 | 74.22 | 1 | O | 99 595 | 1220 | LSE | ||||
| 18:03:13 | 74.48 | 1 | O | 99 594 | 1219 | LSE | ||||
| 18:03:02 | 74.18 | 20 | O | 99 593 | 1218 | LSE | ||||
| 18:02:43 | 74.738 | 2 | O | 99 573 | 1217 | LSE | ||||
| 18:02:07 | 74.719 | 3 | O | 99 571 | 1216 | LSE | ||||
| 18:01:44 | 74.21 | 8 | O | 99 568 | 1215 | LSE | ||||
| 18:01:30 | 74.686 | 3 | O | 99 560 | 1214 | LSE | ||||
| 18:01:19 | 74.24 | 1 | O | 99 557 | 1213 | LSE | ||||
| 18:01:07 | 74.25 | 2 | O | 99 556 | 1212 | LSE | ||||
| 18:01:03 | 74.23 | 26 | O | 99 554 | 1211 | LSE | ||||
| 18:00:46 | 74.2 | 1 | O | 99 528 | 1210 | LSE | ||||
| 18:00:43 | 5937.16 | 42 | O | 99 527 | 1209 | LSE | ||||
| 18:00:36 | 74.695 | 9 | O | 99 485 | 1208 | LSE | ||||
| 18:00:27 | 74.23 | 1 | O | 99 476 | 1207 | LSE | ||||
| 18:00:03 | 74.17 | 8 | O | 99 475 | 1206 | LSE | ||||
| 17:59:36 | 5933.501 | 8 | O | 99 467 | 1205 | LSE | ||||
| 17:59:20 | 74.698 | 158 | O | 99 459 | 1204 | LSE | ||||
| 17:59:06 | 74.12 | 4 | O | 99 301 | 1203 | LSE | ||||
| 17:59:06 | 74.12 | 1 | O | 99 297 | 1202 | LSE | ||||
| 17:58:55 | 74.679 | 50 | O | 99 296 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
