Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:30 | 73.729 | 47 | O | 81 084 | 801 | LSE | ||||
| 15:48:14 | 5836.41 | 8 | O | 81 037 | 800 | LSE | ||||
| 15:48:01 | 73.741 | 40 | O | 81 029 | 799 | LSE | ||||
| 15:47:59 | 73.77 | 2 | O | 80 989 | 798 | LSE | ||||
| 15:47:47 | 73.818 | 32 | O | 80 987 | 797 | LSE | ||||
| 15:47:42 | 73.8 | 10 | O | 80 955 | 796 | LSE | ||||
| 15:45:53 | 73.834 | 14 | O | 80 945 | 795 | LSE | ||||
| 15:45:45 | 73.865 | 25 | O | 80 931 | 794 | LSE | ||||
| 15:45:45 | 73.865 | 25 | O | 80 906 | 793 | LSE | ||||
| 15:45:34 | 73.86 | 5 | O | 80 881 | 792 | LSE | ||||
| 15:45:34 | 73.86 | 5 | O | 80 876 | 791 | LSE | ||||
| 15:45:14 | 73.854 | 54 | O | 80 871 | 790 | LSE | ||||
| 15:44:57 | 73.798 | 4 | O | 80 817 | 789 | LSE | ||||
| 15:44:53 | 73.768 | 4 | O | 80 813 | 788 | LSE | ||||
| 15:44:26 | 73.74 | 23 | O | 80 809 | 787 | LSE | ||||
| 15:44:26 | 73.74 | 24 | O | 80 786 | 786 | LSE | ||||
| 15:44:20 | 73.751 | 29 | O | 80 762 | 785 | LSE | ||||
| 15:44:14 | 73.734 | 51 | O | 80 733 | 784 | LSE | ||||
| 15:43:54 | 73.265 | 1 | O | 80 682 | 783 | LSE | ||||
| 15:43:39 | 73.7 | 200 | O | 80 681 | 782 | LSE | ||||
| 15:42:49 | 73.74 | 2 | O | 80 481 | 781 | LSE | ||||
| 15:42:34 | 73.718 | 15 | O | 80 479 | 780 | LSE | ||||
| 15:42:31 | 73.711 | 51 | O | 80 464 | 779 | LSE | ||||
| 15:42:30 | 5837.662 | 35 | O | 80 413 | 778 | LSE | ||||
| 15:42:27 | 73.707 | 3 | O | 80 378 | 777 | LSE | ||||
| 15:42:15 | 73.779 | 45 | O | 80 375 | 776 | LSE | ||||
| 15:42:09 | 73.265 | 1 | O | 80 330 | 775 | LSE | ||||
| 15:42:00 | 73.769 | 45 | O | 80 329 | 774 | LSE | ||||
| 15:41:58 | 73.718 | 6 | O | 80 284 | 773 | LSE | ||||
| 15:41:57 | 73.718 | 7 | O | 80 278 | 772 | LSE | ||||
| 15:41:45 | 73.769 | 45 | O | 80 271 | 771 | LSE | ||||
| 15:41:34 | 73.768 | 7 | O | 80 226 | 770 | LSE | ||||
| 15:41:30 | 73.764 | 45 | O | 80 219 | 769 | LSE | ||||
| 15:41:28 | 73.769 | 2 | O | 80 174 | 768 | LSE | ||||
| 15:41:27 | 73.769 | 2 | O | 80 172 | 767 | LSE | ||||
| 15:41:24 | 73.76 | 501 | O | 80 170 | 766 | LSE | ||||
| 15:41:19 | 73.772 | 50 | O | 79 669 | 765 | LSE | ||||
| 15:41:15 | 73.784 | 45 | O | 79 619 | 764 | LSE | ||||
| 15:41:00 | 73.799 | 45 | O | 79 574 | 763 | LSE | ||||
| 15:40:52 | 73.81 | 12 | O | 79 529 | 762 | LSE | ||||
| 15:40:45 | 73.834 | 45 | O | 79 517 | 761 | LSE | ||||
| 15:40:42 | 73.38 | 3 | O | 79 472 | 760 | LSE | ||||
| 15:40:36 | 73.848 | 25 | O | 79 469 | 759 | LSE | ||||
| 15:40:36 | 73.848 | 25 | O | 79 444 | 758 | LSE | ||||
| 15:40:30 | 73.849 | 45 | O | 79 419 | 757 | LSE | ||||
| 15:40:27 | 73.825 | 1 | O | 79 374 | 756 | LSE | ||||
| 15:40:19 | 5845.711 | 8 | O | 79 373 | 755 | LSE | ||||
| 15:40:15 | 73.844 | 37 | O | 79 365 | 754 | LSE | ||||
| 15:39:58 | 73.265 | 1 | O | 79 328 | 753 | LSE | ||||
| 15:39:46 | 73.265 | 1 | O | 79 327 | 752 | LSE | ||||
| 15:39:36 | 73.265 | 1 | O | 79 326 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
