Nike (0QZ6) - Trades

Commerce 401 - 351 (15:33-15:32)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:33:59	73.36	5	O	77 610	401	LSE
15:33:59	73.36	1	O	77 605	400	LSE
15:33:59	73.36	1	O	77 604	399	LSE
15:33:59	73.263	1	O	77 603	398	LSE
15:33:59	73.27	2	O	77 602	397	LSE
15:33:51	73.27	13	O	77 600	396	LSE
15:33:46	5839.202	4	O	77 587	395	LSE
15:33:45	73.265	1	O	77 583	394	LSE
15:33:40	73.794	156	O	77 582	393	LSE
15:33:40	73.794	214	O	77 426	392	LSE
15:33:40	73.795	380	O	77 212	391	LSE
15:33:40	73.36	1	O	76 832	390	LSE
15:33:40	73.295	1	O	76 831	389	LSE
15:33:40	73.36	1	O	76 830	388	LSE
15:33:40	73.36	5	O	76 829	387	LSE
15:33:40	73.36	1	O	76 824	386	LSE
15:33:40	73.36	1	O	76 823	385	LSE
15:33:40	73.263	1	O	76 822	384	LSE
15:33:39	5841.45	5	O	76 821	383	LSE
15:33:38	73.21	6	O	76 816	382	LSE
15:33:37	73.21	3	O	76 810	381	LSE
15:33:36	5844.38	10	O	76 807	380	LSE
15:33:33	73.265	2	O	76 797	379	LSE
15:33:21	5834.327	169	O	76 795	378	LSE
15:33:21	73.36	1	O	76 626	377	LSE
15:33:20	73.36	4	O	76 625	376	LSE
15:33:20	73.36	1	O	76 621	375	LSE
15:33:20	73.36	2	O	76 620	374	LSE
15:33:14	73.84	1	O	76 618	373	LSE
15:33:07	73.27	1	O	76 617	372	LSE
15:33:03	73.21	3	O	76 616	371	LSE
15:33:02	73.36	1	O	76 613	370	LSE
15:33:02	73.36	3	O	76 612	369	LSE
15:33:02	73.36	2	O	76 609	368	LSE
15:33:02	73.36	1	O	76 607	367	LSE
15:32:59	73.27	3	O	76 606	366	LSE
15:32:54	73.27	1	O	76 603	365	LSE
15:32:53	73.36	6	O	76 602	364	LSE
15:32:53	73.36	6	O	76 596	363	LSE
15:32:51	73.27	1	O	76 590	362	LSE
15:32:48	5842.11	8	O	76 589	361	LSE
15:32:43	73.27	1	O	76 581	360	LSE
15:32:43	73.27	1	O	76 580	359	LSE
15:32:40	73.27	1	O	76 579	358	LSE
15:32:39	73.21	1	O	76 578	357	LSE
15:32:37	73.27	3	O	76 577	356	LSE
15:32:36	73.27	6	O	76 574	355	LSE
15:32:34	73.27	1	O	76 568	354	LSE
15:32:34	73.27	8	O	76 567	353	LSE
15:32:33	73.36	1	O	76 559	352	LSE
15:32:33	73.36	6	O	76 558	351	LSE

Hot Features