Nike (0QZ6) - Trades

Commerce 101 - 51 (07:33-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
07:33:22	72.928	15	O	71 244	101	LSE
07:33:22	5766.57	15	O	71 229	100	LSE
07:00:54	72.835	40	O	71 214	99	LSE
07:00:54	73.395	10	O	71 174	98	LSE
07:00:54	73.205	2	O	71 164	97	LSE
07:00:54	73.245	3	O	71 162	96	LSE
07:00:54	73.219	1	O	71 159	95	LSE
07:00:54	73.235	25	O	71 158	94	LSE
07:00:54	73.135	10	O	71 133	93	LSE
07:00:54	73.207	2	O	71 123	92	LSE
07:00:44	72.985	4	O	71 121	91	LSE
07:00:44	73.021	17	O	71 117	90	LSE
07:00:44	73.021	5	O	71 100	89	LSE
07:00:44	73.03	120	O	71 095	88	LSE
07:00:44	73.025	2	O	70 975	87	LSE
07:00:44	72.992	2	O	70 973	86	LSE
07:00:44	72.985	50	O	70 971	85	LSE
07:00:44	72.982	50	O	70 921	84	LSE
07:00:44	72.982	50	O	70 871	83	LSE
07:00:44	72.845	4	O	70 821	82	LSE
07:00:44	72.845	28	O	70 817	81	LSE
07:00:44	72.845	120	O	70 789	80	LSE
07:00:44	72.835	1	O	70 669	79	LSE
07:00:44	72.805	5	O	70 668	78	LSE
07:00:44	72.805	1	O	70 663	77	LSE
07:00:44	72.885	2	O	70 662	76	LSE
07:00:44	72.889	1	O	70 660	75	LSE
07:00:44	72.875	20	O	70 659	74	LSE
07:00:44	72.875	2	O	70 639	73	LSE
07:00:44	72.855	25	O	70 637	72	LSE
07:00:44	72.835	40	O	70 612	71	LSE
07:00:44	72.93	1	O	70 572	70	LSE
07:00:44	72.895	1	O	70 571	69	LSE
07:00:44	72.945	50	O	70 570	68	LSE
07:00:44	72.945	25	O	70 520	67	LSE
07:00:44	72.945	1	O	70 495	66	LSE
07:00:44	72.945	5	O	70 494	65	LSE
07:00:44	72.945	25	O	70 489	64	LSE
07:00:44	72.855	100	O	70 464	63	LSE
07:00:44	72.785	28	O	70 364	62	LSE
07:00:44	72.795	350	O	70 336	61	LSE
07:00:44	72.785	7	O	69 986	60	LSE
07:00:44	72.785	50	O	69 979	59	LSE
07:00:44	72.79	5	O	69 929	58	LSE
07:00:44	72.785	1	O	69 924	57	LSE
07:00:44	73.19	1300	O	69 923	56	LSE
07:00:44	72.785	50	O	68 623	55	LSE
07:00:34	72.905	80	O	68 573	54	LSE
07:00:34	73.19	340	O	68 493	53	LSE
07:00:34	73.021	17	O	68 153	52	LSE
07:00:34	73.021	5	O	68 136	51	LSE

Hot Features