Nike (0QZ6) - Trades

Commerce 901 - 851 (16:23-16:05)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:23:39	73.89	1	O	84 816	901	LSE
16:23:29	73.525	13	O	84 815	900	LSE
16:23:06	73.86	2	O	84 802	899	LSE
16:23:01	5814.456	13	O	84 800	898	LSE
16:22:54	73.545	90	O	84 787	897	LSE
16:22:54	73.545	100	O	84 697	896	LSE
16:22:54	73.541	28	O	84 597	895	LSE
16:22:31	73.95	2	O	84 569	894	LSE
16:21:19	73.88	2	O	84 567	893	LSE
16:20:24	73.6	1	O	84 565	892	LSE
16:20:20	73.9	2	O	84 564	891	LSE
16:20:00	73.608	1	O	84 562	890	LSE
16:17:27	73.65	3	O	84 561	889	LSE
16:17:25	73.648	60	O	84 558	888	LSE
16:17:25	73.649	70	O	84 498	887	LSE
16:17:20	73.631	27	O	84 428	886	LSE
16:15:45	5839.93	5	O	84 401	885	LSE
16:15:44	73.569	90	O	84 396	884	LSE
16:14:05	5819.5	809	O	84 306	883	LSE
16:12:45	73.54	1	O	83 497	882	LSE
16:12:41	5814.81	1	O	83 496	881	LSE
16:12:14	73.519	77	O	83 495	880	LSE
16:12:00	73.46	1	O	83 418	879	LSE
16:10:43	73.56	1	O	83 417	878	LSE
16:10:23	73.56	4	O	83 416	877	LSE
16:10:23	73.56	2	O	83 412	876	LSE
16:10:07	73.449	27	O	83 410	875	LSE
16:09:54	73.45	10	O	83 383	874	LSE
16:09:41	73.418	68	O	83 373	873	LSE
16:08:56	73.378	2	O	83 305	872	LSE
16:08:36	73.329	35	O	83 303	871	LSE
16:08:15	73.318	1	O	83 268	870	LSE
16:07:57	73.56	1	O	83 267	869	LSE
16:07:38	73.56	1	O	83 266	868	LSE
16:07:25	73.56	1	O	83 265	867	LSE
16:07:14	73.56	7	O	83 264	866	LSE
16:07:12	73.56	1	O	83 257	865	LSE
16:06:58	73.56	2	O	83 256	864	LSE
16:06:53	73.56	21	O	83 254	863	LSE
16:06:52	73.56	2	O	83 233	862	LSE
16:06:44	73.93	3	O	83 231	861	LSE
16:06:41	73.56	1	O	83 228	860	LSE
16:06:41	73.56	6	O	83 227	859	LSE
16:06:37	73.56	1	O	83 221	858	LSE
16:06:25	73.56	2	O	83 220	857	LSE
16:06:21	73.56	2	O	83 218	856	LSE
16:06:15	73.56	1	O	83 216	855	LSE
16:06:09	73.379	5	O	83 215	854	LSE
16:06:09	73.379	5	O	83 210	853	LSE
16:06:07	73.56	1	O	83 205	852	LSE
16:05:46	73.56	13	O	83 204	851	LSE

Hot Features